全国碳排放权交易信息（2025年10月）
全国碳排放权交易信息（2025年10月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） | 单向成交量 （吨） | 单向成交额 （元） |
| 2025/10/9 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/9 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/9 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/9 | CEA23 | 56.00 | 56.00 | 56.00 | 56.00 | 6.71% | 1120000 | 220000.00 | 0 | 20000.00 | 1120000 | 200000.00 | 11812000 | 0.00 |
| 2025/10/9 | CEA24 | 54.00 | 54.00 | 54.00 | 54.00 | 1.16% | 1080000 | 20000.00 | 0 | 20000.00 | 1080000 | 0.00 | 0 | 0.00 |
| 2025/10/10 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/10 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/10 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/10 | CEA23 | 53.00 | 53.00 | 53.00 | 53.00 | -5.36% | 318832 | 17990096.00 | 18832 | 998096.00 | 300000 | 16992000.00 | 0 | 0.00 |
| 2025/10/10 | CEA24 | 56.48 | 56.48 | 52.50 | 54.13 | 0.24% | 662431 | 35858494.40 | 662431 | 35858494.40 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/13 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/13 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/13 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 274335 | 16372312.80 | 0 | 0.00 | 274335 | 16372312.80 | 0 | 0.00 |
| 2025/10/13 | CEA23 | 51.00 | 52.00 | 50.00 | 50.91 | -3.94% | 32377 | 1648263.00 | 32377 | 1648263.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/13 | CEA24 | 54.00 | 54.00 | 50.00 | 50.83 | -6.10% | 1285832 | 73248522.01 | 617913 | 31409451.10 | 667919 | 41839070.91 | 0 | 0.00 |
| 2025/10/14 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/14 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/14 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/14 | CEA23 | 47.00 | 47.00 | 46.00 | 46.08 | -9.49% | 30500 | 1405500.00 | 30500 | 1405500.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/14 | CEA24 | 50.83 | 51.00 | 46.00 | 49.03 | -3.54% | 1071204 | 47956789.12 | 565104 | 27707728.12 | 506100 | 20249061.00 | 0 | 0.00 |
| 2025/10/15 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/15 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/15 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/15 | CEA23 | 47.00 | 47.00 | 42.00 | 46.41 | 0.72% | 136718 | 6344758.21 | 136718 | 6344758.21 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/15 | CEA24 | 50.00 | 52.03 | 44.13 | 46.70 | -4.75% | 2838132 | 156573635.32 | 721162 | 33678189.60 | 2116970 | 122895445.72 | 0 | 0.00 |
| 2025/10/16 | CEA19-20 | 64.00 | 64.00 | 58.50 | 60.31 | -7.22% | 1521 | 91728.50 | 1521 | 91728.50 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/16 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/16 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 252468 | 17155200.60 | 0 | 0.00 | 252468 | 17155200.60 | 0 | 0.00 |
| 2025/10/16 | CEA23 | 50.00 | 50.00 | 41.77 | 47.19 | 1.68% | 544481 | 27385669.97 | 289481 | 13660669.97 | 255000 | 13725000.00 | 0 | 0.00 |
| 2025/10/16 | CEA24 | 45.90 | 45.90 | 42.03 | 43.46 | -6.94% | 2093262 | 96284252.82 | 307021 | 13344192.63 | 1786241 | 82940060.19 | 0 | 0.00 |
| 2025/10/17 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/17 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/17 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/17 | CEA23 | 43.00 | 43.00 | 42.47 | 42.63 | -9.66% | 259698 | 14129797.39 | 96209 | 4101382.13 | 163489 | 10028415.26 | 0 | 0.00 |
| 2025/10/17 | CEA24 | 39.11 | 39.11 | 39.11 | 39.11 | -10.01% | 2988037 | 123696057.41 | 238137 | 9313538.07 | 2749900 | 114382519.34 | 0 | 0.00 |
| 2025/10/20 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/20 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/20 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/20 | CEA23 | 38.50 | 42.10 | 38.37 | 38.89 | -8.77% | 29742 | 1156692.40 | 29742 | 1156692.40 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/20 | CEA24 | 39.00 | 40.00 | 36.10 | 38.48 | -1.61% | 1234105 | 53035926.65 | 510655 | 19647676.65 | 723450 | 33388250.00 | 0 | 0.00 |
| 2025/10/21 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/21 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/21 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/21 | CEA23 | 42.78 | 42.78 | 41.00 | 42.18 | 8.46% | 414949 | 16081962.42 | 164949 | 6956962.42 | 250000 | 9125000.00 | 0 | 0.00 |
| 2025/10/21 | CEA24 | 39.50 | 42.33 | 39.50 | 41.48 | 7.80% | 657992 | 24811154.98 | 276884 | 11483768.88 | 381108 | 13327386.10 | 0 | 0.00 |
| 2025/10/22 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/22 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/22 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/22 | CEA23 | 40.12 | 46.40 | 40.12 | 42.85 | 1.59% | 904862 | 41031443.38 | 102007 | 4371406 | 802855 | 36660037.22 | 0 | 0.00 |
| 2025/10/22 | CEA24 | 40.02 | 45.63 | 40.02 | 42.64 | 2.80% | 1059665 | 51803560.34 | 322360 | 13744230.30 | 737305 | 38059330.04 | 0 | 0.00 |
| 2025/10/23 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/23 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/23 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/23 | CEA23 | 40.22 | 47.14 | 40.22 | 44.85 | 4.67% | 345571 | 15173696.24 | 85571 | 3837696.24 | 260000 | 11336000.00 | 0 | 0.00 |
| 2025/10/23 | CEA24 | 43.75 | 46.90 | 43.75 | 45.19 | 5.98% | 502370 | 22943613.70 | 142370 | 6433613.70 | 360000 | 16510000.00 | 0 | 0.00 |
| 2025/10/24 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/24 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/24 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/24 | CEA23 | 41.00 | 49.34 | 41.00 | 45.49 | 1.43% | 409488 | 18344383 | 159488 | 7254382.62 | 250000 | 11090000.00 | 0 | 0.00 |
| 2025/10/24 | CEA24 | 46.00 | 49.71 | 45.19 | 48.68 | 7.72% | 2068558 | 102073685 | 588896 | 28667925.91 | 1479662 | 73405758.69 | 0 | 0.00 |
| 2025/10/27 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/27 | CEA21 | 54.00 | 54.00 | 53.10 | 53.17 | -9.88% | 86240 | 4585268 | 86240 | 4585267.80 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/27 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 327832 | 13768944 | 0 | 0.00 | 327832 | 13768944.00 | 0 | 0.00 |
| 2025/10/27 | CEA23 | 50.04 | 50.04 | 43.51 | 46.58 | 2.40% | 1744041 | 81337002 | 230018 | 10714663.04 | 1514023 | 70622339.39 | 0 | 0.00 |
| 2025/10/27 | CEA24 | 50.90 | 50.90 | 45.00 | 48.50 | -0.37% | 5220469 | 252721513 | 733751 | 35589784.95 | 4486718 | 217131727.64 | 0 | 0.00 |
| 2025/10/28 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/28 | CEA21 | 53.17 | 53.17 | 53.17 | 53.17 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/28 | CEA22 | 54.00 | 54.00 | 54.00 | 54.00 | -10.00% | 1 | 54 | 1 | 54.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/28 | CEA23 | 46.00 | 46.00 | 45.00 | 45.47 | -2.38% | 320853 | 16108287 | 9563 | 434835 | 311290 | 15673451.50 | 0 | 0.00 |
| 2025/10/28 | CEA24 | 51.00 | 53.00 | 44.51 | 45.71 | -5.75% | 5156229 | 247625662 | 572692 | 26179662 | 4583537 | 221445999.77 | 0 | 0.00 |
| 2025/10/29 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 2025/10/29 | CEA21 | 53.17 | 53.17 | 53.17 | 53.17 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/29 | CEA22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/29 | CEA23 | 46.90 | 46.90 | 43.01 | 44.40 | -2.35% | 270646 | 13430275 | 29423 | 1306406.90 | 241223 | 12123867.98 | 0 | 0.00 |
| 2025/10/29 | CEA24 | 50.00 | 50.00 | 43.01 | 44.33 | -3.02% | 3246143 | 163817767 | 882617 | 39126956.86 | 2363526 | 124690810.27 | 0 | 0.00 |
| 2025/10/30 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/30 | CEA21 | 53.17 | 53.17 | 53.17 | 53.17 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/30 | CEA22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/30 | CEA23 | 42.01 | 46.00 | 42.01 | 44.24 | -0.36% | 390211 | 17900807 | 282332 | 12490675.19 | 107879 | 5410131.85 | 0 | 0.00 |
| 2025/10/30 | CEA24 | 44.30 | 46.00 | 42.20 | 44.52 | 0.43% | 2610374 | 112819441 | 614994 | 27377054.10 | 1895380 | 80967386.60 | 100000 | 4475000.00 |
| 2025/10/31 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/31 | CEA21 | 53.17 | 53.17 | 53.17 | 53.17 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/31 | CEA22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/31 | CEA23 | 44.50 | 48.66 | 44.50 | 45.59 | 3.05% | 86887 | 3961245 | 86887 | 3961245.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/10/31 | CEA24 | 44.20 | 48.97 | 44.00 | 46.72 | 4.94% | 1445474 | 63748872 | 856964 | 40034132.01 | 588510 | 23714740.00 | 0 | 0.00 |
