全国碳排放权交易信息（2025年5月）
全国碳排放权交易信息（2025年5月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2025/5/6 | CEA19-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/6 | CEA21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/6 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/6 | CEA23 | 70.00 | 71.00 | 70.00 | 70.25 | -0.78% | 8000 | 562000.00 | 8000 | 562000.00 | 0 | 0.00 |
| 2025/5/6 | CEA24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 445746 | 31202220.00 | 145746 | 10202220.00 | 300000 | 21000000.00 |
| 2025/5/7 | CEA19-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/7 | CEA21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/7 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/7 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | -0.36% | 100000 | 7000000.00 | 100000 | 7000000.00 | 0 | 0.00 |
| 2025/5/7 | CEA24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 210500 | 14725000.00 | 10500 | 735000.00 | 200000 | 13990000.00 |
| 2025/5/8 | CEA19-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/8 | CEA21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/8 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/8 | CEA23 | 70.00 | 70.00 | 69.50 | 69.67 | -0.47% | 15000 | 1045000.00 | 15000 | 1045000.00 | 0 | 0.00 |
| 2025/5/8 | CEA24 | 70.00 | 71.00 | 69.00 | 70.59 | 0.84% | 141194 | 9897983.00 | 41194 | 2907983.00 | 100000 | 6990000.00 |
| 2025/5/9 | CEA19-20 | 69.60 | 69.60 | 69.60 | 69.60 | -4.66% | 2411 | 167805.60 | 2411 | 167805.60 | 0 | 0.00 |
| 2025/5/9 | CEA21 | 69.60 | 69.60 | 69.60 | 69.60 | -1.28% | 2155 | 149988.00 | 2155 | 149988.00 | 0 | 0.00 |
| 2025/5/9 | CEA22 | 69.60 | 69.60 | 69.60 | 69.60 | -4.66% | 2566 | 178593.60 | 2566 | 178593.60 | 0 | 0.00 |
| 2025/5/9 | CEA23 | 69.67 | 70.00 | 69.01 | 69.70 | 0.04% | 191162 | 13294090.00 | 41162 | 2869090.00 | 150000 | 10425000.00 |
| 2025/5/9 | CEA24 | 69.61 | 71.00 | 69.61 | 70.81 | 0.31% | 57717 | 4087200.37 | 57717 | 4087200.37 | 0 | 0.00 |
| 2025/5/12 | CEA19-20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/12 | CEA21 | 70.50 | 70.50 | 70.50 | 70.50 | 1.29% | 4000 | 282000.00 | 4000 | 282000.00 | 0 | 0.00 |
| 2025/5/12 | CEA22 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/12 | CEA23 | 70.50 | 71.00 | 70.50 | 70.51 | 1.16% | 275608 | 19530914.00 | 75608 | 5330914.00 | 200000 | 14200000.00 |
| 2025/5/12 | CEA24 | 70.50 | 70.50 | 70.50 | 70.50 | -0.44% | 46000 | 3243000.00 | 46000 | 3243000.00 | 0 | 0.00 |
| 2025/5/13 | CEA19-20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/13 | CEA21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 749 | 52804.50 | 749 | 52804.50 | 0 | 0.00 |
| 2025/5/13 | CEA22 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/13 | CEA23 | 69.80 | 71.00 | 69.80 | 70.50 | -0.01% | 373816 | 33694837.60 | 25910 | 1826648.00 | 347906 | 31868189.60 |
| 2025/5/13 | CEA24 | 70.50 | 71.00 | 70.50 | 70.50 | 0.00% | 1741684 | 122603069.50 | 307492 | 21678686.00 | 1434192 | 100924383.50 |
| 2025/5/14 | CEA19-20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/14 | CEA21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/14 | CEA22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.57% | 1 | 70.00 | 1 | 70.00 | 0 | 0.00 |
| 2025/5/14 | CEA23 | 70.80 | 71.00 | 70.80 | 70.91 | 0.58% | 236800 | 16729580.00 | 36800 | 2609580.00 | 200000 | 14120000.00 |
| 2025/5/14 | CEA24 | 70.80 | 71.50 | 70.60 | 70.79 | 0.41% | 157764 | 11168812.50 | 157764 | 11168812.50 | 0 | 0.00 |
| 2025/5/15 | CEA19-20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/15 | CEA21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/15 | CEA22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/15 | CEA23 | 70.60 | 71.00 | 70.60 | 70.96 | 0.07% | 312700 | 21301160.00 | 12700 | 901160.00 | 300000 | 20400000.00 |
| 2025/5/15 | CEA24 | 71.00 | 71.20 | 70.80 | 70.93 | 0.20% | 273341 | 19388321.00 | 273341 | 19388321.00 | 0 | 0.00 |
| 2025/5/16 | CEA19-20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/16 | CEA21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/16 | CEA22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/16 | CEA23 | 71.00 | 71.00 | 70.99 | 71.00 | 0.06% | 145700 | 10343500.00 | 45700 | 3244500.00 | 100000 | 7099000.00 |
| 2025/5/16 | CEA24 | 71.00 | 71.00 | 70.99 | 71.00 | 0.10% | 104000 | 7384350.00 | 104000 | 7384350.00 | 0 | 0.00 |
| 2025/5/19 | CEA19-20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/19 | CEA21 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/19 | CEA22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/19 | CEA23 | 70.55 | 71.00 | 70.51 | 70.53 | -0.66% | 21700 | 1530450.00 | 21700 | 1530450 | 0 | 0 |
| 2025/5/19 | CEA24 | 71.00 | 71.20 | 70.90 | 71.01 | 0.01% | 503853 | 35777917.20 | 503853 | 35777917.20 | 0 | 0.00 |
| 2025/5/20 | CEA19-20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/20 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 10000 | 700000.00 | 10000 | 700000.00 | 0 | 0.00 |
| 2025/5/20 | CEA22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/5/20 | CEA23 | 71.30 | 71.30 | 71.00 | 71.06 | 0.75% | 31207 | 2217512.07 | 31207 | 2217512.07 | 0 | 0.00 |
| 2025/5/20 | CEA24 | 71.20 | 71.20 | 71.00 | 71.02 | 0.01% | 805589 | 55068539.20 | 105589 | 7498539.20 | 700000 | 47570000.00 |
| 2025/5/21 | CEA19-20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/21 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/21 | CEA22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/21 | CEA23 | 71.00 | 71.00 | 71.00 | 71.00 | -0.08% | 30700 | 2179700.00 | 30700 | 2179700.00 | 0 | 0.00 |
| 2025/5/21 | CEA24 | 71.90 | 71.90 | 70.80 | 70.96 | -0.08% | 1108726 | 78904976.70 | 322615 | 22892550.00 | 786111 | 56012426.70 |
| 2025/5/22 | CEA19-20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/22 | CEA21 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | 20000 | 1370000.00 | 20000 | 1370000.00 | 0 | 0.00 |
| 2025/5/22 | CEA22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/22 | CEA23 | 70.60 | 70.90 | 70.52 | 70.60 | -0.56% | 169506 | 12248245.00 | 21600 | 1525060.00 | 147906 | 10723185.00 |
| 2025/5/22 | CEA24 | 70.91 | 70.91 | 70.80 | 70.86 | -0.14% | 122000 | 8628820.00 | 22000 | 1558820.00 | 100000 | 7070000.00 |
| 2025/5/23 | CEA19-20 | 69.50 | 69.50 | 69.50 | 69.50 | -0.14% | 2010 | 139692.00 | 2010 | 139692.00 | 0 | 0.00 |
| 2025/5/23 | CEA21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/23 | CEA22 | 67.80 | 67.80 | 67.80 | 67.80 | -3.14% | 15000 | 1017000.00 | 15000 | 1017000.00 | 0 | 0.00 |
| 2025/5/23 | CEA23 | 70.90 | 70.90 | 70.50 | 70.53 | -0.10% | 110657 | 8972598.50 | 10657 | 751599 | 100000 | 8221000 |
| 2025/5/23 | CEA24 | 71.00 | 71.00 | 70.50 | 70.73 | -0.18% | 448691 | 31769828.80 | 128691 | 9101829 | 320000 | 22668000 |
| 2025/5/26 | CEA19-20 | 67.00 | 69.00 | 67.00 | 67.24 | -3.25% | 17000 | 1143000.00 | 17000 | 1143000 | 0 | 0 |
| 2025/5/26 | CEA21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/26 | CEA22 | 67.80 | 67.80 | 67.80 | 67.80 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/26 | CEA23 | 70.43 | 70.43 | 70.43 | 70.43 | -0.14% | 258022 | 18264989.46 | 8022 | 564989.46 | 250000 | 17700000.00 |
| 2025/5/26 | CEA24 | 70.63 | 70.63 | 69.10 | 70.19 | -0.76% | 172494 | 12088233.90 | 72494 | 5088233.90 | 100000 | 7000000.00 |
| 2025/5/27 | CEA19-20 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/27 | CEA21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/27 | CEA22 | 69.00 | 69.00 | 69.00 | 69.00 | 1.77% | 30000 | 2070000.00 | 30000 | 2070000.00 | 0 | 0.00 |
| 2025/5/27 | CEA23 | 68.50 | 68.50 | 68.01 | 68.50 | -2.74% | 20543 | 1407174.43 | 20543 | 1407174.43 | 0 | 0.00 |
| 2025/5/27 | CEA24 | 69.50 | 70.90 | 68.50 | 69.04 | -1.64% | 355305 | 24622857.50 | 155305 | 10722857.50 | 200000 | 13900000.00 |
| 2025/5/28 | CEA19-20 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/28 | CEA21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/28 | CEA22 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | 35000 | 2397500.00 | 35000 | 2397500.00 | 0 | 0.00 |
| 2025/5/28 | CEA23 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 500 | 34250.00 | 500 | 34250.00 | 0 | 0.00 |
| 2025/5/28 | CEA24 | 69.50 | 71.00 | 69.50 | 69.50 | 0.67% | 266029 | 18236965.50 | 25529 | 1774265.50 | 240500 | 16462700.00 |
| 2025/5/29 | CEA19-20 | 67.24 | 67.24 | 67.24 | 67.24 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/29 | CEA21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 45000 | 3082500.00 | 45000 | 3082500.00 | 0 | 0.00 |
| 2025/5/29 | CEA22 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 5000 | 342500.00 | 5000 | 342500.00 | 0 | 0.00 |
| 2025/5/29 | CEA23 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 150000 | 9000000.00 | 0 | 0.00 | 150000 | 9000000.00 |
| 2025/5/29 | CEA24 | 68.30 | 68.30 | 68.30 | 68.30 | -1.73% | 108914 | 7734981.10 | 5000 | 341500.00 | 103914 | 7393481.10 |
| 2025/5/30 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | 4.10% | 2000 | 140000.00 | 2000 | 140000.00 | 0 | 0.00 |
| 2025/5/30 | CEA21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/5/30 | CEA22 | 67.00 | 68.30 | 67.00 | 67.14 | -1.99% | 44999 | 3021431.70 | 44999 | 3021431.70 | 0 | 0.00 |
| 2025/5/30 | CEA23 | 69.50 | 69.50 | 67.50 | 68.55 | 0.07% | 308021 | 21109729.50 | 208021 | 14259729.50 | 100000 | 6850000.00 |
| 2025/5/30 | CEA24 | 67.50 | 68.30 | 67.50 | 68.13 | -0.25% | 303500 | 20961100.00 | 103500 | 7051100.00 | 200000 | 13910000.00 |
