当前位置:首页-CEA行情数据-正文

全国碳排放权交易信息(2024年4月)

全国碳排放权交易信息(2024年4月)

时间配额年度开盘(元)最高(元)最低(元)收盘(元)涨跌幅度(%)成交量(吨)成交额(元)挂牌成交量
(吨)
挂牌成交额
(元)
大宗成交量
(吨)
大宗成交额
(元)
2024/4/1CEA19-2090.9790.9790.9790.970.00%5.00454.855.00454.850.000.00
2024/4/1CEA2189.0089.0089.0089.000.00%0.000.000.000.000.000.00
2024/4/1CEA2292.0092.0092.0092.000.00%0.000.000.000.000.000.00
2024/4/2CEA19-2086.8090.9786.8087.00-4.36%80005.006960454.8580005.006960454.850.000.00
2024/4/2CEA2189.0089.0089.0089.000.00%0.000.000.000.000.000.00
2024/4/2CEA2287.0092.0087.0087.56-4.83%45000.003940000.0045000.003940000.000.000.00
2024/4/3CEA19-2087.0087.0087.0087.000.00%0.000.000.000.000.000.00
2024/4/3CEA2189.0089.0089.0089.000.00%0.000.000.000.000.000.00
2024/4/3CEA2287.0087.0087.0087.00-0.64%39998.003479826.0039998.003479826.000.000.00
2024/4/8CEA19-2087.0087.0087.0087.000.00%0.000.000.000.000.000.00
2024/4/8CEA2189.0089.0089.0089.000.00%0.000.000.000.000.000.00
2024/4/8CEA2286.0087.0086.0086.86-0.16%195776.0016753093.2858000.005038000.00137776.0011715093.28
2024/4/9CEA19-2087.0087.0087.0087.000.00%0.000.000.000.000.000.00
2024/4/9CEA2189.1289.1289.1289.120.13%40000.003564800.0040000.003564800.000.000.00
2024/4/9CEA2289.1289.1286.0088.942.39%747993.0066585776.1652993.004713376.16695000.0061872400.00
2024/4/10CEA19-2087.0087.0087.0087.000.00%0.000.000.000.000.000.00
2024/4/10CEA2189.1289.1289.1289.120.00%0.000.000.000.000.000.00
2024/4/10CEA2283.0083.0083.0083.00-6.68%915100.0081169800.00100.008300.00915000.0081161500.00
2024/4/11CEA19-2087.0087.0087.0087.000.00%0.000.000.000.000.000.00
2024/4/11CEA2189.1289.1289.1289.120.00%0.000.000.000.000.000.00
2024/4/11CEA2290.0090.0085.1087.575.51%73571.006442373.4073571.006442373.400.000.00
2024/4/12CEA19-2092.0092.0092.0092.005.75%6000.00552000.006000.00552000.000.000.00
2024/4/12CEA2190.5092.0090.5091.542.72%327300.0029559040.0027300.002499040.00300000.0027060000.00
2024/4/12CEA2291.5092.0091.5091.975.02%51000.004690600.0051000.004690600.000.000.00
2024/4/15CEA19-2092.0092.0092.0092.000.00%0.000.000.000.000.000.00
2024/4/15CEA2195.0095.0095.0095.003.78%26.002470.0026.002470.000.000.00
2024/4/15CEA2290.0090.0090.0090.00-2.14%2000.00180000.002000.00180000.000.000.00
2024/4/16CEA19-2090.1090.1090.1090.10-2.07%800.0072080.00800.0072080.000.000.00
2024/4/16CEA2189.6089.6089.6089.60-5.68%1000.0089600.001000.0089600.000.000.00
2024/4/16CEA2289.0089.0089.0089.00-1.11%131000.0012244000.001000.0089000.00130000.0012155000.00
2024/4/17CEA19-2087.8093.2087.8093.153.39%60600.000.0060600.005644680.000.000.00
2024/4/17CEA2190.0090.0090.0090.000.45%77.000.0077.006930.000.000.00
2024/4/17CEA2288.6088.6088.6088.60-0.45%157632.000.001600.00141760.00156032.0014198912.00
2024/4/18CEA19-2093.1593.1593.1593.150.00%0.000.000.000.000.000.00
2024/4/18CEA2192.0092.0092.0092.002.22%50000.004600000.0050000.004600000.000.000.00
2024/4/18CEA2285.5093.5085.5092.714.64%222915.0020711087.5070001.006490085.50152914.0014221002.00
2024/4/19CEA19-2093.1593.1593.1593.150.00%0.000.000.000.000.000.00
2024/4/19CEA2194.0097.0094.0095.503.80%60000.005730000.0060000.005730000.000.000.00
2024/4/19CEA2293.5096.0093.5094.531.96%113151.0010696194.00113151.0010696194.000.000.00
2024/4/22CEA19-2095.0095.0090.1090.25-3.11%25057.002261452.8025057.002261452.800.000.00
2024/4/22CEA21100.00100.00100.00100.004.71%152031.0013943004.8049999.004999900.00102032.008943104.80
2024/4/22CEA22100.00100.0089.0098.534.23%539345.0048159385.6081441.008024100.00457904.0040135285.60
2024/4/23CEA19-2095.0099.2895.0098.979.66%10779.001066805.0010779.001066805.000.000.00
2024/4/23CEA21100.00100.00100.00100.000.00%0.000.000.000.000.000.00
2024/4/23CEA2299.50100.0099.5099.841.33%97000.009684000.0097000.009684000.000.000.00
2024/4/24CEA19-20100.60100.6099.76100.521.57%38526.003872818.4438526.003872818.440.000.00
2024/4/24CEA21100.60100.6099.76100.080.08%26141.002616306.8026141.002616306.800.000.00
2024/4/24CEA2299.60105.0096.50101.171.33%383616.0038810552.00383616.0038810552.000.000.00
2024/4/25CEA19-20105.00105.00105.00105.004.46%19062.002001510.0019062.002001510.000.000.00
2024/4/25CEA21100.08100.08100.08100.080.00%0.000.000.000.000.000.00
2024/4/25CEA2298.60105.0098.60102.160.98%508919.0052378124.60308919.0031558124.60200000.0020820000.00
2024/4/26CEA19-20105.00105.00105.00105.000.00%0.000.000.000.000.000.00
2024/4/26CEA21100.08100.08100.08100.080.00%0.000.000.000.000.000.00
2024/4/26CEA22102.10103.00102.10102.380.22%716953.0070818179.00210953.0021598179.00506000.0049220000.00
2024/4/29CEA19-20105.00105.00105.00105.000.00%0.000.000.000.000.000.00
2024/4/29CEA21103.00103.00103.00103.002.92%21711.002236233.0021711.002236233.000.000.00
2024/4/29CEA22101.50104.00101.50102.410.03%560329.0055248892.00160329.0016418892.00400000.0038830000.00
2024/4/30CEA19-20105.00105.00105.00105.000.00%0.000.000.000.000.000.00
2024/4/30CEA21103.00103.00103.00103.000.00%0.000.000.000.000.000.00
2024/4/30CEA22101.00101.00101.00101.00-1.38%104950.001404950.004950.00499950.00100000.00905000.00
以上数据根据上海环境能源交易所每日交易信息整理
本站内容除原创外,均来自网络(注明来源),如有侵权,请联系i@3060.ac.cn删除

相关文章