当前位置:首页-CEA行情数据-正文

全国碳排放权交易信息(2023年3月)

时间开盘(元)最高(元)最低(元)收盘(元)涨跌幅度(%)成交量(吨)成交额(元)挂牌成交量
(吨)
挂牌成交额
(元)
大宗成交量
(吨)
大宗成交额
(元)
2023/3/155.0056.5055.5055.500.91%1500.0083250.001500.0083250.000.000.00
2023/3/255.0055.0055.0055.00-0.90%1000.0055000.001000.0055000.000.000.00
2023/3/356.0056.0056.0056.001.82%300010.0017010560.0010.00560.00300000.0017010000.00
2023/3/655.0056.0055.0055.50-0.89%1010.0056060.001010.0056060.000.000.00
2023/3/756.0056.0056.0056.000.90%200500.0011368000.00500.0028000.00200000.0011340000.00
2023/3/856.0056.0056.0056.000.00%500.0028000.00500.0028000.000.000.00
2023/3/956.0056.0056.0056.000.00%1000.0056000.001000.0056000.000.000.00
2023/3/1056.0056.0056.0056.000.00%10.00560.0010.00560.000.000.00
2023/3/1356.0056.0056.0056.000.00%510.0028560.00510.0028560.000.000.00
2023/3/1456.0056.5056.0056.000.00%1010.0056565.001010.0056565.000.000.00
2023/3/1556.0056.0056.0056.000.00%1000.0056000.001000.0056000.000.000.00
2023/3/1656.0056.0056.0056.000.00%500.0028000.00500.0028000.000.000.00
2023/3/1757.5057.5055.0056.751.34%1001.0056805.001001.0056805.000.000.00
2023/3/2057.0057.0057.0057.000.44%175.009975.00175.009975.000.000.00
2023/3/2156.0056.0056.0056.00-1.75%1000.0056000.001000.0056000.000.000.00
2023/3/2256.0056.0056.0056.000.00%100.005600.00100.005600.000.000.00
2023/3/2356.0056.0056.0056.000.00%100.005600.00100.005600.000.000.00
2023/3/2456.0056.0056.0056.000.00%10.00560.0010.00560.000.000.00
2023/3/2756.0056.0056.0056.000.00%8900.00498400.008900.00498400.000.000.00
2023/3/2856.0056.0056.0056.000.00%476100.0024563840.00100.005600.00476000.0024558240.00
2023/3/2956.0056.0056.0056.000.00%100.005600.00100.005600.000.000.00
2023/3/3056.7056.7056.0056.701.25%308830.0014772654.008830.00500654.00300000.0014272000.00
2023/3/3156.0056.0056.0056.000.00%2737.00153272.002737.00153272.000.000.00
以上数据根据上海环境能源交易所发布每日交易信息整理
本站内容除原创外,均来自网络(注明来源),如有侵权,请联系i@3060.ac.cn删除

相关文章