全国碳排放权交易信息（2025年6月）
全国碳排放权交易信息（2025年6月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2025/6/3 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/3 | CEA21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/3 | CEA22 | 67.14 | 67.14 | 67.14 | 67.14 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/3 | CEA23 | 68.55 | 68.55 | 68.55 | 68.55 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/3 | CEA24 | 67.50 | 67.60 | 67.50 | 67.51 | -0.91% | 311782 | 21275385.00 | 11782 | 795385.00 | 300000 | 20480000.00 |
| 2025/6/4 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/4 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 987 | 66622.50 | 987 | 66622.50 | 0 | 0.00 |
| 2025/6/4 | CEA22 | 67.00 | 67.00 | 67.00 | 67.00 | -0.21% | 50000 | 3350000.00 | 50000 | 3350000.00 | 0 | 0.00 |
| 2025/6/4 | CEA23 | 67.60 | 67.61 | 67.60 | 67.61 | -1.37% | 20000 | 1352100.00 | 20000 | 1352100.00 | 0 | 0.00 |
| 2025/6/4 | CEA24 | 69.00 | 69.00 | 67.52 | 67.90 | 0.58% | 201000 | 13669600.00 | 91000 | 6178600.00 | 110000 | 7491000.00 |
| 2025/6/5 | CEA19-20 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | 1940 | 129980.00 | 1940 | 129980.00 | 0 | 0.00 |
| 2025/6/5 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/5 | CEA22 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/5 | CEA23 | 72.00 | 72.00 | 67.65 | 69.01 | 2.07% | 61000 | 4209800.00 | 61000 | 4209800.00 | 0 | 0.00 |
| 2025/6/5 | CEA24 | 68.10 | 68.10 | 68.00 | 68.09 | 0.28% | 305000 | 18278200.00 | 35000 | 2383000.00 | 270000 | 15895200.00 |
| 2025/6/6 | CEA19-20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/6 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/6 | CEA22 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/6 | CEA23 | 66.01 | 74.00 | 66.01 | 69.26 | 0.36% | 49212 | 3408284.12 | 49212 | 3408284.12 | 0 | 0.00 |
| 2025/6/6 | CEA24 | 68.80 | 68.80 | 67.80 | 68.76 | 0.98% | 1219400 | 83491720.00 | 69400 | 4771720.00 | 1150000 | 78720000.00 |
| 2025/6/9 | CEA19-20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/9 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/9 | CEA22 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/9 | CEA23 | 69.00 | 69.00 | 68.50 | 68.90 | -0.52% | 49212 | 3390628.00 | 49212 | 3390628.00 | 0 | 0.00 |
| 2025/6/9 | CEA24 | 68.00 | 68.00 | 68.00 | 68.00 | -1.11% | 620000 | 42640000.00 | 20000 | 1360000.00 | 600000 | 41280000.00 |
| 2025/6/10 | CEA19-20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/10 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/10 | CEA22 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/10 | CEA23 | 66.00 | 69.40 | 66.00 | 68.60 | -0.44% | 25716 | 1764156.00 | 25716 | 1764156.00 | 0 | 0.00 |
| 2025/6/10 | CEA24 | 68.00 | 68.50 | 68.00 | 68.25 | 0.37% | 991000 | 68376250.00 | 1000 | 68250.00 | 990000 | 68308000.00 |
| 2025/6/11 | CEA19-20 | 68.00 | 69.50 | 68.00 | 69.11 | 3.15% | 4487 | 310116.00 | 4487 | 310116.00 | 0 | 0.00 |
| 2025/6/11 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/11 | CEA22 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/11 | CEA23 | 65.50 | 70.00 | 65.50 | 69.28 | 0.99% | 125000 | 8660540.00 | 125000 | 8660540.00 | 0 | 0.00 |
| 2025/6/11 | CEA24 | 69.50 | 69.50 | 69.50 | 69.50 | 1.83% | 723000 | 50332500.00 | 83000 | 5768500.00 | 640000 | 44564000.00 |
| 2025/6/12 | CEA19-20 | 69.11 | 69.11 | 69.11 | 69.11 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/12 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 6.67% | 5000 | 360000.00 | 5000 | 360000.00 | 0 | 0.00 |
| 2025/6/12 | CEA22 | 71.50 | 71.50 | 71.50 | 71.50 | 6.72% | 5000 | 357500.00 | 5000 | 357500.00 | 0 | 0.00 |
| 2025/6/12 | CEA23 | 65.00 | 71.10 | 65.00 | 69.85 | 0.82% | 172000 | 12029290.00 | 72000 | 5029290.00 | 100000 | 7000000.00 |
| 2025/6/12 | CEA24 | 69.50 | 69.50 | 69.50 | 69.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/13 | CEA19-20 | 69.11 | 69.11 | 69.11 | 69.11 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/13 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/13 | CEA22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/13 | CEA23 | 71.00 | 71.00 | 71.00 | 71.00 | 1.65% | 12500 | 887500.00 | 12500 | 887500.00 | 0 | 0.00 |
| 2025/6/13 | CEA24 | 71.20 | 71.20 | 71.20 | 71.20 | 2.45% | 422000 | 30046400.00 | 2000 | 142400.00 | 420000 | 29904000.00 |
| 2025/6/16 | CEA19-20 | 65.40 | 65.40 | 65.40 | 65.40 | -5.37% | 2648 | 173179.20 | 2648 | 173179.20 | 0 | 0.00 |
| 2025/6/16 | CEA21 | 65.50 | 65.50 | 65.50 | 65.50 | -9.03% | 4500 | 294750.00 | 4500 | 294750.00 | 0 | 0.00 |
| 2025/6/16 | CEA22 | 65.60 | 65.60 | 65.60 | 65.60 | -8.25% | 2000 | 131200.00 | 2000 | 131200.00 | 0 | 0.00 |
| 2025/6/16 | CEA23 | 72.00 | 76.90 | 72.00 | 73.80 | 3.94% | 223000 | 15695680.00 | 63000 | 4649280 | 160000 | 11046400 |
| 2025/6/16 | CEA24 | 75.00 | 75.00 | 74.50 | 74.83 | 5.10% | 15000 | 1122500.00 | 15000 | 1122500.00 | 0 | 0.00 |
| 2025/6/17 | CEA19-20 | 71.50 | 71.50 | 71.50 | 71.50 | 9.33% | 2000 | 143000.00 | 2000 | 143000.00 | 0 | 0.00 |
| 2025/6/17 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 9.92% | 1000 | 72000.00 | 1000 | 72000.00 | 0 | 0.00 |
| 2025/6/17 | CEA22 | 72.10 | 72.10 | 72.10 | 72.10 | 9.91% | 3000 | 216300.00 | 3000 | 216300 | 0 | 0 |
| 2025/6/17 | CEA23 | 74.00 | 74.00 | 71.51 | 72.80 | -1.36% | 452021 | 32962136.11 | 2021 | 147136.11 | 450000 | 32815000.00 |
| 2025/6/17 | CEA24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.23% | 310000 | 18846000.00 | 10000 | 750000.00 | 300000 | 18096000.00 |
| 2025/6/18 | CEA19-20 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/18 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/18 | CEA22 | 72.10 | 72.10 | 72.10 | 72.10 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/18 | CEA23 | 74.00 | 74.50 | 69.61 | 73.42 | 0.85% | 201000 | 14757780.00 | 201000 | 14757780.00 | 0 | 0.00 |
| 2025/6/18 | CEA24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/19 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 3.50% | 2000 | 148000.00 | 2000 | 148000.00 | 0 | 0.00 |
| 2025/6/19 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/19 | CEA22 | 72.10 | 72.10 | 72.10 | 72.10 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/19 | CEA23 | 70.10 | 75.00 | 70.10 | 74.08 | 0.90% | 434500 | 31728300.00 | 184500 | 13668300.00 | 250000 | 18060000.00 |
| 2025/6/19 | CEA24 | 75.00 | 75.50 | 75.00 | 75.02 | 0.03% | 1037840 | 77790354.00 | 737840 | 55350354.00 | 300000 | 22440000.00 |
| 2025/6/20 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/20 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/20 | CEA22 | 72.10 | 72.10 | 72.10 | 72.10 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/20 | CEA23 | 71.00 | 75.30 | 71.00 | 71.95 | -2.88% | 377898 | 28114883.30 | 77898 | 5604883 | 300000 | 22510000 |
| 2025/6/20 | CEA24 | 75.00 | 75.00 | 75.00 | 75.00 | -0.03% | 455000 | 32770000.00 | 105000 | 7875000 | 350000 | 24895000 |
| 2025/6/23 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/6/23 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/23 | CEA22 | 72.10 | 72.10 | 72.10 | 72.10 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/23 | CEA23 | 73.10 | 75.50 | 73.10 | 75.01 | 4.25% | 347052 | 24146370.04 | 78052 | 5854370.04 | 269000 | 18292000.00 |
| 2025/6/23 | CEA24 | 75.50 | 75.50 | 75.10 | 75.50 | 0.67% | 306000 | 21602600.00 | 106000 | 8002600.00 | 200000 | 13600000.00 |
| 2025/6/24 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 2000 | 152000.00 | 2000 | 152000.00 | 0 | 0.00 |
| 2025/6/24 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/24 | CEA22 | 75.00 | 76.00 | 75.00 | 75.35 | 4.51% | 114335 | 7880125.00 | 14335 | 1080125.00 | 100000 | 6800000.00 |
| 2025/6/24 | CEA23 | 75.49 | 76.15 | 75.49 | 75.93 | 1.23% | 1009026 | 75330116.00 | 284026 | 21565116.00 | 725000 | 53765000.00 |
| 2025/6/24 | CEA24 | 71.00 | 76.26 | 71.00 | 72.33 | -4.20% | 722034 | 62376692.84 | 122034 | 8826692.84 | 600000 | 53550000.00 |
| 2025/6/25 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/25 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 5.56% | 1000 | 76000.00 | 1000 | 76000.00 | 0 | 0.00 |
| 2025/6/25 | CEA22 | 76.50 | 76.50 | 76.50 | 76.50 | 1.53% | 1000 | 76500.00 | 1000 | 76500.00 | 0 | 0.00 |
| 2025/6/25 | CEA23 | 75.00 | 76.60 | 75.00 | 76.43 | 0.66% | 266100 | 20295000.00 | 166100 | 12695000.00 | 100000 | 7600000.00 |
| 2025/6/25 | CEA24 | 71.00 | 76.60 | 71.00 | 74.90 | 3.55% | 535725 | 40995062.50 | 290725 | 21775062.50 | 245000 | 19220000.00 |
| 2025/6/26 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/26 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/26 | CEA22 | 76.50 | 76.50 | 76.50 | 76.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/26 | CEA23 | 75.10 | 77.50 | 75.10 | 77.10 | 0.88% | 549188 | 40731372.10 | 144188 | 11116972.10 | 405000 | 29614400.00 |
| 2025/6/26 | CEA24 | 77.50 | 77.50 | 77.00 | 77.23 | 3.11% | 1305418 | 94462351.60 | 244878 | 18912011.60 | 1060540 | 75550340.00 |
| 2025/6/27 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/27 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/27 | CEA22 | 76.00 | 78.00 | 71.00 | 75.59 | -1.19% | 7625 | 576375.00 | 7625 | 576375.00 | 0 | 0.00 |
| 2025/6/27 | CEA23 | 77.20 | 78.00 | 77.20 | 77.57 | 0.61% | 1024624 | 75906570.00 | 322624 | 25026760.00 | 702000 | 50879810.00 |
| 2025/6/27 | CEA24 | 78.00 | 78.00 | 77.50 | 77.55 | 0.41% | 354211 | 27443918.90 | 54211 | 4203918.90 | 300000 | 23240000.00 |
| 2025/6/30 | CEA19-20 | 71.00 | 76.50 | 71.00 | 71.34 | -6.13% | 82000 | 5849500.00 | 82000 | 5849500.00 | 0 | 0.00 |
| 2025/6/30 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/6/30 | CEA22 | 76.80 | 76.80 | 76.80 | 76.80 | 1.60% | 690 | 52992.00 | 690 | 52992.00 | 0 | 0.00 |
| 2025/6/30 | CEA23 | 79.00 | 79.00 | 75.50 | 75.56 | -2.59% | 22504 | 1700316.00 | 22504 | 1700316.00 | 0 | 0.00 |
| 2025/6/30 | CEA24 | 71.00 | 77.40 | 71.00 | 75.39 | -2.79% | 335500 | 22076500.00 | 35500 | 2676500.00 | 300000 | 19400000.00 |
