全国碳排放权交易信息（2026年1月）
全国碳排放权交易信息（2026年1月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） | 单向成交量 （吨） | 单向成交额 （元） |
| 2026/1/5 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/5 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/5 | CEA22 | 73.81 | 73.81 | 73.81 | 73.81 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/5 | CEA23 | 74.43 | 74.43 | 74.43 | 74.43 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/5 | CEA24 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 1000 | 76390 | 1000 | 76390.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/5 | CEA25 | 74.63 | 74.63 | 74.63 | 74.63 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/6 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/6 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/6 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 3.50% | 1000 | 76390 | 1000 | 76390.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/6 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | -5.95% | 4316 | 302120 | 4316 | 302120.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/6 | CEA24 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 100000 | 8000000 | 0 | 0.00 | 100000 | 8000000.00 | 0 | 0.00 |
| 2026/1/6 | CEA25 | 74.63 | 74.63 | 74.63 | 74.63 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/7 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/7 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/7 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/7 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/7 | CEA24 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 101000 | 8361390 | 1000 | 76390.00 | 100000 | 8285000.00 | 0 | 0.00 |
| 2026/1/7 | CEA25 | 78.50 | 79.19 | 74.00 | 77.97 | 4.48% | 3269716 | 246907802 | 323311 | 25210113.50 | 2946405 | 221697688.00 | 0 | 0.00 |
| 2026/1/8 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/8 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/8 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/8 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/8 | CEA24 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/8 | CEA25 | 78.00 | 83.00 | 78.00 | 78.61 | 0.82% | 763626 | 55228560 | 57000 | 4481000.00 | 706626 | 50747560.00 | 0 | 0.00 |
| 2026/1/9 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/9 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/9 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/9 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/9 | CEA24 | 73.50 | 78.00 | 73.00 | 73.93 | -3.22% | 268010 | 21027730 | 68010 | 5027730.00 | 200000 | 16000000.00 | 0 | 0.00 |
| 2026/1/9 | CEA25 | 78.00 | 78.00 | 72.50 | 75.96 | -3.37% | 179400 | 12031500 | 79400 | 6031500.00 | 100000 | 6000000.00 | 0 | 0.00 |
| 2026/1/12 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/12 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/12 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/12 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/12 | CEA24 | 73.93 | 73.93 | 73.93 | 73.93 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/12 | CEA25 | 78.19 | 83.40 | 78.19 | 78.31 | 3.09% | 443930 | 32875097 | 43930 | 3440096.70 | 400000 | 29435000.00 | 0 | 0.00 |
| 2026/1/13 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/13 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/13 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/13 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/13 | CEA24 | 73.93 | 73.93 | 73.93 | 73.93 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/13 | CEA25 | 78.31 | 78.31 | 78.31 | 78.31 | 0.00% | 1070000 | 67129000 | 0 | 0.00 | 1070000 | 67129000.00 | 0 | 0.00 |
| 2026/1/14 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/14 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/14 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/14 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/14 | CEA24 | 73.93 | 73.93 | 73.93 | 73.93 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/14 | CEA25 | 72.50 | 72.50 | 72.50 | 72.50 | -7.42% | 585700 | 36773250 | 13700 | 993250.00 | 572000 | 35780000.00 | 0 | 0.00 |
| 2026/1/15 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/15 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/15 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/15 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/15 | CEA24 | 73.93 | 73.93 | 73.93 | 73.93 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/15 | CEA25 | 78.50 | 78.50 | 78.50 | 78.50 | 8.28% | 160000 | 11510000 | 60000 | 4710000.00 | 100000 | 6800000.00 | 0 | 0.00 |
| 2026/1/16 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/16 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/16 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/16 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/16 | CEA24 | 73.93 | 73.93 | 73.93 | 73.93 | 0.00% | 100000 | 7900000 | 0 | 0.00 | 100000 | 7900000.00 | 0 | 0.00 |
| 2026/1/16 | CEA25 | 78.50 | 78.50 | 78.50 | 78.50 | 0.00% | 600000 | 42830000 | 0 | 0.00 | 600000 | 42830000.00 | 0 | 0.00 |
| 2026/1/19 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/19 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/19 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/19 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/19 | CEA24 | 79.00 | 79.00 | 79.00 | 79.00 | 6.86% | 141947 | 11213813 | 41947 | 3313813.00 | 100000 | 7900000.00 | 0 | 0.00 |
| 2026/1/19 | CEA25 | 81.00 | 81.00 | 81.00 | 81.00 | 3.18% | 5000 | 405000 | 5000 | 405000.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/20 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/20 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/20 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/20 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/20 | CEA24 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 2026/1/20 | CEA25 | 73.00 | 73.00 | 73.00 | 73.00 | -9.88% | 251643 | 17569939 | 51643 | 3769939.00 | 200000 | 13800000.00 | 0 | 0.00 |
| 2026/1/21 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/21 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/21 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/21 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/21 | CEA24 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/21 | CEA25 | 78.50 | 80.30 | 78.50 | 78.60 | 7.67% | 632500 | 40297500 | 62500 | 4912500.00 | 570000 | 35385000.00 | 0 | 0.00 |
| 2026/1/22 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/22 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/22 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/22 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/22 | CEA24 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 220000 | 17160000 | 0 | 0.00 | 220000 | 17160000.00 | 0 | 0.00 |
| 2026/1/22 | CEA25 | 73.00 | 79.00 | 73.00 | 77.27 | -1.69% | 715839 | 52747172 | 75839 | 5860172.00 | 640000 | 46887000.00 | 0 | 0.00 |
| 2026/1/23 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/23 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/23 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/23 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/23 | CEA24 | 71.10 | 71.10 | 71.10 | 71.10 | -10.00% | 8236 | 585580 | 8236 | 585579.60 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/23 | CEA25 | 81.00 | 81.00 | 81.00 | 81.00 | 4.83% | 450000 | 36150000 | 50000 | 4050000.00 | 400000 | 32100000.00 | 0 | 0.00 |
| 2026/1/26 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/26 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/26 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/26 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/26 | CEA24 | 71.10 | 71.10 | 71.10 | 71.10 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/26 | CEA25 | 81.00 | 82.00 | 81.00 | 81.79 | 0.98% | 2439 | 199498 | 2439 | 199498.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/27 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/27 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/27 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/27 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/27 | CEA24 | 78.00 | 78.00 | 78.00 | 78.00 | 9.70% | 500 | 39000 | 500 | 39000.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/27 | CEA25 | 78.00 | 78.50 | 78.00 | 78.48 | -4.05% | 111015 | 8711939 | 111015 | 8711938.50 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/28 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/28 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/28 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/28 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/28 | CEA24 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | 200500 | 16239500 | 500 | 39500.00 | 200000 | 16200000.00 | 0 | 0.00 |
| 2026/1/28 | CEA25 | 75.00 | 81.00 | 75.00 | 78.57 | 0.11% | 447590 | 34334017 | 147590 | 11596016.50 | 300000 | 22738000.00 | 0 | 0.00 |
| 2026/1/29 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/29 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/29 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/29 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/29 | CEA24 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/29 | CEA25 | 78.00 | 79.00 | 78.00 | 78.50 | -0.09% | 2 | 157 | 2 | 157.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/30 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/30 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/30 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/30 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/30 | CEA24 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/1/30 | CEA25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | 100100 | 8047900 | 100 | 7900.00 | 100000 | 8040000.00 | 0 | 0.00 |
