全国碳排放权交易信息（2025年8月）
全国碳排放权交易信息（2025年8月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） | 单向成交量 （吨） | 单向成交额 （元） |
| 2025/8/1 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/1 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | -7.89% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/1 | CEA22 | 73.78 | 73.78 | 73.78 | 73.78 | -3.93% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/1 | CEA23 | 73.48 | 73.50 | 73.08 | 73.26 | -3.04% | 172625 | 12258372.60 | 70004 | 5128265.52 | 102621 | 7130107.08 | 0 | 0.00 |
| 2025/8/1 | CEA24 | 74.40 | 74.40 | 73.12 | 73.76 | -2.16% | 350100 | 26833440.00 | 40100 | 2957740.00 | 310000 | 23875700.00 | 0 | 0.00 |
| 2025/8/4 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/4 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/4 | CEA22 | 73.78 | 73.78 | 73.78 | 73.78 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/4 | CEA23 | 74.50 | 74.50 | 73.20 | 74.20 | 1.28% | 68900 | 5112280.00 | 68900 | 5112280.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/4 | CEA24 | 73.20 | 74.00 | 73.20 | 73.80 | 0.05% | 208100 | 15269530.00 | 108100 | 7977530.00 | 100000 | 7292000.00 | 0 | 0.00 |
| 2025/8/5 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/5 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/5 | CEA22 | 73.70 | 73.70 | 73.70 | 73.70 | -0.11% | 11940 | 879978.00 | 11940 | 879978.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/5 | CEA23 | 73.10 | 73.55 | 73.10 | 73.26 | -1.27% | 686528 | 42862131.15 | 59406 | 4352131.00 | 627122 | 38510000.15 | 0 | 0.00 |
| 2025/8/5 | CEA24 | 73.90 | 73.90 | 73.21 | 73.58 | -0.30% | 322900 | 23953620.00 | 52900 | 3892620.00 | 270000 | 20061000.00 | 0 | 0.00 |
| 2025/8/6 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/6 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/6 | CEA22 | 73.00 | 73.55 | 73.00 | 73.44 | -0.35% | 25000 | 1836000.00 | 25000 | 1836000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/6 | CEA23 | 73.20 | 73.40 | 73.11 | 73.31 | 0.07% | 630800 | 43053910.00 | 41500 | 3042410.00 | 589300 | 40011500.00 | 0 | 0.00 |
| 2025/8/6 | CEA24 | 73.00 | 73.80 | 72.50 | 72.84 | -1.01% | 726500 | 53592300.00 | 76500 | 5572300.00 | 650000 | 48020000.00 | 0 | 0.00 |
| 2025/8/7 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/7 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/7 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | -0.60% | 3000 | 219000.00 | 3000 | 219000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/7 | CEA23 | 73.30 | 73.30 | 73.01 | 73.13 | -0.25% | 118850 | 6878513.50 | 18850 | 1378513.50 | 100000 | 5500000.00 | 0 | 0.00 |
| 2025/8/7 | CEA24 | 73.30 | 73.48 | 73.00 | 73.15 | 0.43% | 71172 | 5206283.60 | 71172 | 5206283.60 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/8 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/8 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/8 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 20000 | 1460000.00 | 20000 | 1460000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/8 | CEA23 | 73.20 | 73.30 | 72.80 | 72.93 | -0.27% | 60000 | 4375825.00 | 60000 | 4375825.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/8 | CEA24 | 73.50 | 73.50 | 72.90 | 73.20 | 0.07% | 289079 | 21140117.00 | 189079 | 13840117.00 | 100000 | 7300000.00 | 0 | 0.00 |
| 2025/8/11 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/11 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/11 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/11 | CEA23 | 72.80 | 72.85 | 72.80 | 72.80 | -0.18% | 766654 | 42724765.00 | 21000 | 1528850.00 | 745654 | 41195915.00 | 0 | 0.00 |
| 2025/8/11 | CEA24 | 73.20 | 73.20 | 72.50 | 72.86 | -0.46% | 50752 | 3697970.40 | 50752 | 3697970.40 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/12 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/12 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/12 | CEA22 | 70.10 | 72.50 | 69.80 | 70.80 | -3.01% | 340289 | 24797190.50 | 150000 | 10620660.00 | 190289 | 14176530.50 | 0 | 0.00 |
| 2025/8/12 | CEA23 | 73.50 | 73.50 | 72.10 | 72.63 | -0.23% | 53736 | 3902712.80 | 53736 | 3902712.80 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/12 | CEA24 | 73.50 | 73.50 | 72.20 | 72.82 | -0.05% | 88913 | 6474309.29 | 88913 | 6474309.29 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/13 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/13 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/13 | CEA22 | 70.80 | 70.80 | 70.80 | 70.80 | 0.00% | 100000 | 7400000.00 | 0 | 0.00 | 100000 | 7400000.00 | 0 | 0.00 |
| 2025/8/13 | CEA23 | 72.50 | 72.50 | 72.20 | 72.42 | -0.29% | 56928 | 4122755.00 | 56928 | 4122755.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/13 | CEA24 | 72.50 | 72.50 | 72.20 | 72.47 | -0.48% | 103000 | 7464075.00 | 103000 | 7464075.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/14 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/14 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 2000 | 140000.00 | 2000 | 140000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/14 | CEA22 | 72.50 | 72.50 | 72.00 | 72.50 | 2.40% | 110445 | 8037212.50 | 10445 | 757212.50 | 100000 | 7280000.00 | 0 | 0.00 |
| 2025/8/14 | CEA23 | 72.95 | 72.95 | 72.15 | 72.45 | 0.04% | 266440 | 19303648.80 | 266440 | 19303649 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/14 | CEA24 | 72.20 | 72.40 | 72.20 | 72.31 | -0.22% | 162977 | 11553939.40 | 62977 | 4553939.40 | 100000 | 7000000.00 | 0 | 0.00 |
| 2025/8/15 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/15 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/15 | CEA22 | 72.50 | 72.50 | 72.50 | 72.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/15 | CEA23 | 71.80 | 72.20 | 71.80 | 71.82 | -0.87% | 742000 | 53669300.00 | 22000 | 1580100.00 | 720000 | 52089200.00 | 0 | 0.00 |
| 2025/8/15 | CEA24 | 72.40 | 72.40 | 71.90 | 72.20 | -0.15% | 187519 | 13538286.80 | 187519 | 13538286.80 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/18 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/18 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/18 | CEA22 | 70.90 | 70.90 | 70.90 | 70.90 | -2.21% | 8715 | 617893.50 | 8715 | 617893.50 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/18 | CEA23 | 71.00 | 71.25 | 70.90 | 71.08 | -1.03% | 344000 | 24607450 | 44000 | 3127450.00 | 300000 | 21480000.00 | 0 | 0.00 |
| 2025/8/18 | CEA24 | 70.90 | 71.20 | 70.90 | 71.00 | -1.66% | 38129 | 2707346 | 38129 | 2707346.10 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/19 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/19 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/19 | CEA22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.14% | 10000 | 710000 | 10000 | 710000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/19 | CEA23 | 71.90 | 71.90 | 71.00 | 71.16 | 0.11% | 132413 | 9422223 | 132413 | 9422223.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/19 | CEA24 | 71.00 | 71.18 | 71.00 | 71.11 | 0.15% | 108115 | 7687535 | 108115 | 7687535.10 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/20 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/20 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/20 | CEA22 | 70.30 | 70.30 | 70.30 | 70.30 | -0.99% | 998 | 70159 | 998 | 70159.40 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/20 | CEA23 | 71.00 | 71.40 | 69.50 | 70.55 | -0.86% | 747171 | 52457334 | 77380 | 5459129 | 669791 | 46998204.72 | 0 | 0.00 |
| 2025/8/20 | CEA24 | 71.00 | 71.00 | 70.40 | 70.67 | -0.62% | 332896 | 23591262 | 132896 | 9391262 | 200000 | 14200000.00 | 0 | 0.00 |
| 2025/8/21 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 2025/8/21 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/21 | CEA22 | 70.30 | 70.30 | 70.30 | 70.30 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/21 | CEA23 | 68.00 | 70.40 | 68.00 | 69.94 | -0.86% | 250064 | 17243888 | 146432 | 10241473.99 | 103632 | 7002414.24 | 0 | 0.00 |
| 2025/8/21 | CEA24 | 70.00 | 70.80 | 70.00 | 70.24 | -0.61% | 251832 | 17689473 | 251832 | 17689473.42 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/22 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/22 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/22 | CEA22 | 70.30 | 70.30 | 70.30 | 70.30 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/22 | CEA23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.09% | 11000 | 770000 | 11000 | 770000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/22 | CEA24 | 70.05 | 70.05 | 69.60 | 69.87 | -0.53% | 38846 | 2714021 | 38846 | 2714021.35 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/25 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/25 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/25 | CEA22 | 70.30 | 70.30 | 70.30 | 70.30 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/25 | CEA23 | 69.50 | 71.80 | 68.90 | 70.19 | 0.27% | 184802 | 12971979 | 184802 | 12971979.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/25 | CEA24 | 69.99 | 69.99 | 69.00 | 69.86 | -0.01% | 119917 | 8377347 | 119917 | 8377347.43 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/26 | CEA19-20 | 69.00 | 69.00 | 69.00 | 69.00 | -3.28% | 534 | 36846 | 534 | 36846.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/26 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/26 | CEA22 | 70.30 | 70.30 | 70.30 | 70.30 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/26 | CEA23 | 69.50 | 70.50 | 69.49 | 69.76 | -0.61% | 176000 | 12301940 | 76000 | 5301940.00 | 100000 | 7000000.00 | 0 | 0.00 |
| 2025/8/26 | CEA24 | 69.00 | 69.50 | 68.50 | 69.39 | -0.67% | 393349 | 27306628 | 293349 | 20356627.89 | 100000 | 6950000.00 | 0 | 0.00 |
| 2025/8/27 | CEA19-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/27 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/27 | CEA22 | 70.30 | 70.30 | 70.30 | 70.30 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/27 | CEA23 | 69.00 | 69.80 | 69.00 | 69.52 | -0.34% | 1356795 | 90943548 | 59235 | 4118271.20 | 1297560 | 86825276.40 | 0 | 0.00 |
| 2025/8/27 | CEA24 | 69.95 | 72.90 | 69.10 | 69.78 | 0.56% | 927144 | 61505291 | 507952 | 35442776.06 | 419192 | 26062514.48 | 0 | 0.00 |
| 2025/8/28 | CEA19-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/28 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/28 | CEA22 | 69.72 | 69.72 | 69.72 | 69.72 | -0.83% | 10513 | 732966 | 10513 | 732966.36 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/28 | CEA23 | 69.80 | 69.80 | 68.52 | 69.11 | -0.59% | 623285 | 41836402 | 151913 | 10499256.86 | 471372 | 31337145.36 | 0 | 0.00 |
| 2025/8/28 | CEA24 | 69.50 | 69.50 | 69.20 | 69.42 | -0.52% | 632771 | 43893854 | 201959 | 14020860.70 | 425812 | 29524093.40 | 5000 | 348900.00 |
| 2025/8/29 | CEA19-20 | 68.30 | 68.30 | 68.30 | 68.30 | -1.01% | 30000 | 2049000 | 30000 | 2049000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/29 | CEA21 | 69.10 | 69.10 | 69.10 | 69.10 | -1.29% | 2027 | 140066 | 2027 | 140065.70 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/29 | CEA22 | 70.30 | 70.30 | 70.30 | 70.30 | 0.83% | 9039 | 635442 | 9039 | 635441.70 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/29 | CEA23 | 69.82 | 69.82 | 69.40 | 69.56 | 0.65% | 31806 | 2212295 | 31806 | 2212294.92 | 0 | 0.00 | 0 | 0.00 |
| 2025/8/29 | CEA24 | 69.00 | 69.30 | 69.00 | 69.24 | -0.26% | 1539503 | 105445572 | 358564 | 24825705.90 | 1180939 | 80619866.40 | 0 | 0.00 |
