当前位置:首页-CEA行情数据-正文

全国碳排放权交易信息(2024年1月)

时间配额年度开盘(元)最高(元)最低(元)收盘(元)涨跌幅度(%)成交量(吨)成交额(元)挂牌成交量
(吨)
挂牌成交额
(元)
大宗成交量
(吨)
大宗成交额
(元)
2024/1/2CEA19-2082.0082.0082.0082.000.00%0.000.000.000.000.000.00
2024/1/2CEA2170.4770.4770.4770.47-10.00%25400.001789938.0025400.001789938.000.000.00
2024/1/2CEA2277.9777.9777.9777.970.00%100000.005458000.000.000.00100000.005458000.00
2024/1/3CEA19-2082.0082.0082.0082.000.00%150005.008850410.005.00410.00150000.008850000.00
2024/1/3CEA2170.4770.4770.4770.470.00%231213.0016184910.000.000.00231213.0016184910.00
2024/1/3CEA2277.9777.9777.9777.970.00%226175.0015832250.000.000.00226175.0015832250.00
2024/1/4CEA19-2073.8082.0073.8076.53-6.67%299174.0019757529.0015.001148.00299159.0019756381.00
2024/1/4CEA2170.4770.4770.4770.470.00%0.000.000.000.000.000.00
2024/1/4CEA2277.9777.9777.9777.970.00%0.000.000.000.000.000.00
2024/1/5CEA19-2076.5376.5376.5376.530.00%149159.0010894537.360.000.00149159.0010894537.36
2024/1/5CEA2173.0473.0473.0473.043.65%841.0061426.64841.0061426.640.000.00
2024/1/5CEA2270.5070.5070.5070.50-9.58%5.00352.505.00352.500.000.00
2024/1/8CEA19-2071.0071.0071.0071.00-7.23%100.007100.00100.007100.000.000.00
2024/1/8CEA2171.0071.0071.0071.00-2.79%200.0014200.00200.0014200.000.000.00
2024/1/8CEA2271.0071.0071.0071.000.71%300.0021300.00300.0021300.000.000.00
2024/1/9CEA19-2071.0271.0271.0271.020.03%8.00568.168.00568.160.000.00
2024/1/9CEA2171.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/9CEA2271.0071.0071.0071.000.00%100000.007800000.000.000.00100000.007800000.00
2024/1/10CEA19-2071.0071.0071.0071.00-0.03%100.007100.00100.007100.000.000.00
2024/1/10CEA2171.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/10CEA2275.0075.0075.0075.005.63%182886.0014016450.0082886.006216450.00100000.007800000.00
2024/1/11CEA19-2071.0271.0271.0271.020.03%8.00568.168.00568.160.000.00
2024/1/11CEA2171.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/11CEA2275.0075.0075.0075.000.00%0.000.000.000.000.000.00
2024/1/12CEA19-2071.0271.0271.0271.020.00%0.000.000.000.000.000.00
2024/1/12CEA2171.0071.0071.0071.000.00%100.007100.00100.007100.000.000.00
2024/1/12CEA2275.0075.0075.0075.000.00%0.000.000.000.000.000.00
2024/1/15CEA19-2071.0071.0071.0071.00-0.03%500.0033500.00500.0033500.000.000.00
2024/1/15CEA2171.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/15CEA2275.0075.0075.0075.000.00%0.000.000.000.000.000.00
2024/1/16CEA19-2070.0070.0070.0070.00-1.41%73552.005148640.0073552.005148640.000.000.00
2024/1/16CEA2171.0071.0071.0071.000.00%100.007100.00100.007100.000.000.00
2024/1/16CEA2275.0075.0075.0075.000.00%0.000.000.000.000.000.00
2024/1/17CEA19-2070.0070.0070.0070.000.00%0.000.000.000.000.000.00
2024/1/17CEA2171.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/17CEA2275.0075.0075.0075.000.00%28690.002151750.0028690.002151750.000.000.00
2024/1/18CEA19-2070.0070.0070.0070.000.00%8.00560.008.00560.000.000.00
2024/1/18CEA2171.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/18CEA2275.0075.0075.0075.000.00%0.000.000.000.000.000.00
2024/1/19CEA19-2070.0070.0070.0070.000.00%0.000.000.000.000.000.00
2024/1/19CEA2171.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/19CEA2271.0075.0071.0074.96-0.05%10100.00757100.0010100.00757100.000.000.00
2024/1/22CEA19-2070.0070.0070.0070.000.00%0.000.000.000.000.000.00
2024/1/22CEA2171.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/22CEA2271.0071.0071.0071.00-5.28%7100.0018034165.007100.0018034165.000.000.00
2024/1/23CEA19-2071.0075.0070.0074.546.49%949.0070735.00949.0070735.000.000.00
2024/1/23CEA2171.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/23CEA2271.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/24CEA19-2071.0071.0071.0071.00-4.75%100.007100.00100.007100.000.000.00
2024/1/24CEA2172.0072.0072.0072.001.41%68554.004935888.0068554.004935888.000.000.00
2024/1/24CEA2276.0078.0072.0075.446.25%81446.006144112.0081446.006144112.000.000.00
2024/1/25CEA19-2071.0071.0071.0071.000.00%100.007100.00100.007100.000.000.00
2024/1/25CEA2172.0072.0072.0072.000.00%0.000.000.000.000.000.00
2024/1/25CEA2275.4475.4475.4475.440.00%120000.0074400000.000.000.00120000.0074400000.00
2024/1/26CEA19-2071.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/26CEA2172.0072.0072.0072.000.00%5593.00402696.005593.00402696.000.000.00
2024/1/26CEA2275.5179.9075.5075.610.23%124970.007829406.745970.00451406.74119000.007378000.00
2024/1/29CEA19-2071.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/29CEA2172.0072.0072.0072.000.00%0.000.000.000.000.000.00
2024/1/29CEA2269.0075.6269.0071.28-5.73%530500.0043234008.0030500.002174008.00500000.0041060000.00
2024/1/30CEA19-2071.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/30CEA2172.0072.0072.0072.000.00%0.000.000.000.000.000.00
2024/1/30CEA2266.0066.0066.0066.00-7.41%20000.001320000.0020000.001320000.000.000.00
2024/1/31CEA19-2071.0071.0071.0071.000.00%0.000.000.000.000.000.00
2024/1/31CEA2172.0072.0072.0072.000.00%0.000.000.000.000.000.00
2024/1/31CEA2272.6072.6072.6072.6010.00%485310.0038821095.0010.00726.00485300.0038820369.00
以上数据根据上海环境能源交易所每日交易信息整理
本站内容除原创外,均来自网络(注明来源),如有侵权,请联系i@3060.ac.cn删除

相关文章