全国碳排放权交易信息（2025年11月）
全国碳排放权交易信息（2025年11月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） | 单向成交量 （吨） | 单向成交额 （元） |
| 2025/11/3 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/3 | CEA21 | 53.17 | 53.17 | 53.17 | 53.17 | 0.00% | 112994 | 5197724.00 | 0 | 0.00 | 112994 | 5197724.00 | 0 | 0.00 |
| 2025/11/3 | CEA22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/3 | CEA23 | 43.50 | 49.00 | 43.50 | 47.43 | 4.04% | 270000 | 12576000.00 | 70000 | 3320000.00 | 200000 | 9256000.00 | 0 | 0.00 |
| 2025/11/3 | CEA24 | 48.20 | 49.98 | 48.00 | 48.72 | 4.28% | 1144189 | 57844170.30 | 351568 | 17128225.30 | 792621 | 40715945.00 | 0 | 0.00 |
| 2025/11/4 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/4 | CEA21 | 53.17 | 53.17 | 53.17 | 53.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/4 | CEA22 | 50.00 | 50.00 | 50.00 | 50.00 | -7.41% | 6948 | 347400.00 | 6948 | 347400.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/4 | CEA23 | 48.80 | 50.40 | 48.80 | 50.29 | 6.03% | 71280 | 3584512.00 | 71280 | 3584512.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/4 | CEA24 | 50.00 | 50.80 | 49.50 | 50.07 | 2.77% | 1074226 | 46832317.32 | 613265 | 30704760.32 | 460961 | 16127557.00 | 100000 | 4894850.00 |
| 2025/11/5 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/5 | CEA21 | 53.17 | 53.17 | 53.17 | 53.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/5 | CEA22 | 45.00 | 51.00 | 45.00 | 50.05 | 0.10% | 69601 | 3483194.60 | 69601 | 3483194.60 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/5 | CEA23 | 49.80 | 51.00 | 49.80 | 50.32 | 0.06% | 136000 | 6671380.00 | 36000 | 1811380.00 | 100000 | 4860000.00 | 0 | 0.00 |
| 2025/11/5 | CEA24 | 49.50 | 51.50 | 49.50 | 50.44 | 0.74% | 1523319 | 75593582.75 | 850262 | 42885002.02 | 673057 | 32708580.73 | 0 | 0.00 |
| 2025/11/6 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/6 | CEA21 | 53.17 | 53.17 | 53.17 | 53.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/6 | CEA22 | 52.50 | 55.06 | 52.00 | 53.14 | 6.17% | 37226 | 1978162.00 | 37226 | 1978162.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/6 | CEA23 | 52.90 | 55.00 | 52.90 | 54.56 | 8.43% | 37000 | 2018600.00 | 37000 | 2018600.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/6 | CEA24 | 51.00 | 55.48 | 51.00 | 53.14 | 5.35% | 1325137 | 69450530.03 | 769876 | 40913433.57 | 555261 | 28537096.46 | 0 | 0.00 |
| 2025/11/7 | CEA19-20 | 60.31 | 60.31 | 60.31 | 60.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/7 | CEA21 | 58.00 | 58.00 | 57.00 | 57.71 | 8.54% | 1418 | 81826.00 | 1418 | 81826.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/7 | CEA22 | 57.00 | 58.40 | 53.20 | 56.18 | 5.72% | 14103 | 792370.20 | 14103 | 792370.20 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/7 | CEA23 | 55.50 | 58.45 | 55.50 | 57.01 | 4.49% | 136159 | 7762043.75 | 136159 | 7762043.75 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/7 | CEA24 | 56.20 | 58.45 | 53.80 | 57.76 | 8.69% | 3176057 | 164032045.32 | 916449 | 52933200.50 | 2259608 | 111098844.82 | 0 | 0.00 |
| 2025/11/10 | CEA19-20 | 54.50 | 54.50 | 54.50 | 54.50 | -9.63% | 31000 | 1689500.00 | 31000 | 1689500.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/10 | CEA21 | 60.50 | 60.50 | 60.50 | 60.50 | 4.83% | 5000 | 302500.00 | 5000 | 302500.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/10 | CEA22 | 60.30 | 60.50 | 60.20 | 60.41 | 7.53% | 9549 | 576814.50 | 9549 | 576814.50 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/10 | CEA23 | 58.40 | 61.00 | 58.40 | 60.38 | 5.91% | 501536 | 30767852.10 | 201536 | 12167852.10 | 300000 | 18600000.00 | 0 | 0.00 |
| 2025/11/10 | CEA24 | 57.76 | 61.00 | 56.01 | 59.40 | 2.84% | 2458561 | 145499392.03 | 833301 | 49496723.49 | 1625260 | 96002668.54 | 0 | 0.00 |
| 2025/11/11 | CEA19-20 | 54.50 | 54.50 | 54.50 | 54.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/11 | CEA21 | 61.00 | 62.00 | 61.00 | 61.91 | 2.33% | 11000 | 681000.00 | 11000 | 681000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/11 | CEA22 | 64.00 | 64.20 | 64.00 | 64.08 | 6.08% | 105000 | 6020400.00 | 5000 | 320400.00 | 100000 | 5700000.00 | 0 | 0.00 |
| 2025/11/11 | CEA23 | 56.50 | 64.50 | 56.50 | 60.54 | 0.26% | 252866 | 14908958.00 | 139866 | 8467958.00 | 113000 | 6441000.00 | 0 | 0.00 |
| 2025/11/11 | CEA24 | 64.00 | 65.00 | 60.00 | 63.69 | 7.22% | 3834012 | 244238943.28 | 950150 | 60510455.34 | 2883862 | 183728487.94 | 0 | 0.00 |
| 2025/11/12 | CEA19-20 | 54.50 | 54.50 | 54.50 | 54.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/12 | CEA21 | 62.00 | 62.62 | 61.50 | 62.19 | 0.45% | 20000 | 1243700.00 | 20000 | 1243700.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/12 | CEA22 | 65.00 | 65.00 | 62.00 | 63.33 | -1.17% | 30000 | 1900000.00 | 30000 | 1900000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/12 | CEA23 | 64.90 | 65.00 | 57.00 | 60.37 | -0.28% | 437458 | 28548104.90 | 137458 | 8298104.90 | 300000 | 20250000.00 | 0 | 0.00 |
| 2025/11/12 | CEA24 | 66.99 | 66.99 | 64.00 | 64.46 | 1.21% | 2428742 | 138865717.40 | 959928 | 61876817.40 | 1468814 | 76988900.00 | 0 | 0.00 |
| 2025/11/13 | CEA19-20 | 56.00 | 56.00 | 56.00 | 56.00 | 2.75% | 4850 | 271600.00 | 4850 | 271600.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/13 | CEA21 | 62.19 | 62.19 | 62.19 | 62.19 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/13 | CEA22 | 62.00 | 62.50 | 62.00 | 62.50 | -1.31% | 10000 | 622500.00 | 10000 | 622500.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/13 | CEA23 | 60.00 | 65.00 | 60.00 | 61.56 | 1.97% | 310059 | 18936448.58 | 183480 | 11294874.35 | 126579 | 7641574.23 | 0 | 0.00 |
| 2025/11/13 | CEA24 | 61.50 | 65.00 | 59.00 | 60.94 | -5.46% | 2935870 | 174582558.43 | 960979 | 58558257.63 | 1974891 | 116024300.80 | 0 | 0.00 |
| 2025/11/14 | CEA19-20 | 58.78 | 58.78 | 58.78 | 58.78 | 4.96% | 22600 | 1328428.00 | 22600 | 1328428.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/14 | CEA21 | 62.19 | 62.19 | 62.19 | 62.19 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/14 | CEA22 | 59.00 | 62.00 | 59.00 | 59.43 | -4.91% | 43001 | 2555362.00 | 43001 | 2555362.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/14 | CEA23 | 59.50 | 61.50 | 59.50 | 60.39 | -1.90% | 223762 | 13512234.60 | 223762 | 13512235 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/14 | CEA24 | 60.20 | 61.45 | 57.00 | 60.04 | -1.48% | 3100123 | 180455027.60 | 1365392 | 81974605.76 | 1734731 | 98480421.84 | 0 | 0.00 |
| 2025/11/17 | CEA19-20 | 58.78 | 58.78 | 58.78 | 58.78 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/17 | CEA21 | 62.19 | 62.19 | 62.19 | 62.19 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/17 | CEA22 | 61.00 | 61.60 | 60.00 | 60.83 | 2.36% | 56000 | 3406400.00 | 56000 | 3406400.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/17 | CEA23 | 60.11 | 61.80 | 60.11 | 60.96 | 0.94% | 402093 | 26230534.23 | 20500 | 1249600.00 | 381593 | 24980934.23 | 0 | 0.00 |
| 2025/11/17 | CEA24 | 60.04 | 62.00 | 60.04 | 61.40 | 2.27% | 2212998 | 122877900.87 | 433412 | 26610645.31 | 1779586 | 96267255.56 | 0 | 0.00 |
| 2025/11/18 | CEA19-20 | 61.50 | 61.50 | 61.50 | 61.50 | 4.63% | 3000 | 184500.00 | 3000 | 184500.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/18 | CEA21 | 62.19 | 62.19 | 62.19 | 62.19 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/18 | CEA22 | 61.62 | 62.00 | 61.50 | 61.88 | 1.73% | 512724 | 31774172.88 | 125212 | 7748428.88 | 387512 | 24025744.00 | 0 | 0.00 |
| 2025/11/18 | CEA23 | 62.00 | 62.00 | 56.11 | 61.24 | 0.46% | 422673 | 26024866 | 238186 | 14586672.04 | 184487 | 11438194.00 | 0 | 0.00 |
| 2025/11/18 | CEA24 | 61.50 | 62.60 | 61.50 | 62.00 | 0.98% | 2415296 | 135438244 | 608393 | 37722929.40 | 1806903 | 97715314.73 | 0 | 0.00 |
| 2025/11/19 | CEA19-20 | 67.65 | 67.65 | 67.65 | 67.65 | 10.00% | 5000 | 338250 | 5000 | 338250.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/19 | CEA21 | 64.00 | 68.41 | 64.00 | 67.06 | 7.83% | 17000 | 1140100 | 17000 | 1140100.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/19 | CEA22 | 62.50 | 68.07 | 62.50 | 66.96 | 8.21% | 53799 | 3602478 | 53799 | 3602477.93 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/19 | CEA23 | 62.10 | 67.36 | 62.00 | 65.01 | 6.16% | 368250 | 21718633 | 106580 | 6929044.20 | 261670 | 14789588.40 | 0 | 0.00 |
| 2025/11/19 | CEA24 | 63.00 | 68.20 | 63.00 | 67.63 | 9.08% | 1610881 | 105721385 | 964043 | 65199885.50 | 646838 | 40521499.58 | 0 | 0.00 |
| 2025/11/20 | CEA19-20 | 67.65 | 67.65 | 67.65 | 67.65 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/20 | CEA21 | 67.06 | 67.06 | 67.06 | 67.06 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/20 | CEA22 | 64.87 | 71.00 | 64.87 | 67.00 | 0.06% | 25975 | 1740295 | 25975 | 1740295.13 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/20 | CEA23 | 71.50 | 71.50 | 67.00 | 69.29 | 6.58% | 857957 | 44128145 | 43487 | 3013115 | 814470 | 41115030.00 | 0 | 0.00 |
| 2025/11/20 | CEA24 | 70.01 | 73.50 | 65.00 | 68.34 | 1.05% | 2130492 | 139070653 | 747687 | 51095988 | 1382805 | 87974665.08 | 0 | 0.00 |
| 2025/11/21 | CEA19-20 | 67.65 | 67.65 | 67.65 | 67.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | CEA21 | 67.06 | 67.06 | 67.06 | 67.06 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/21 | CEA22 | 62.30 | 65.60 | 62.30 | 62.85 | -6.19% | 12000 | 754200 | 12000 | 754200.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/21 | CEA23 | 62.36 | 67.97 | 62.36 | 66.56 | -3.94% | 136775 | 9104028 | 136775 | 9104028.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/21 | CEA24 | 64.00 | 68.33 | 61.51 | 62.24 | -8.93% | 451467 | 27773650 | 251467 | 15651650.37 | 200000 | 12122000.00 | 0 | 0.00 |
| 2025/11/24 | CEA19-20 | 67.65 | 67.65 | 67.65 | 67.65 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/24 | CEA21 | 67.06 | 67.06 | 67.06 | 67.06 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/24 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | -4.53% | 2000 | 120000 | 2000 | 120000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/24 | CEA23 | 60.00 | 60.00 | 60.00 | 60.00 | -9.86% | 17497 | 1049820 | 17497 | 1049820.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/24 | CEA24 | 61.00 | 63.00 | 56.50 | 57.94 | -6.91% | 762613 | 44506465 | 562613 | 32596464.85 | 200000 | 11910000.00 | 0 | 0.00 |
| 2025/11/25 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | -3.92% | 252 | 16380 | 252 | 16380.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/25 | CEA21 | 67.06 | 67.06 | 67.06 | 67.06 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/25 | CEA22 | 55.50 | 56.00 | 55.50 | 55.61 | -7.32% | 135400 | 7529940 | 135400 | 7529940.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/25 | CEA23 | 58.45 | 58.45 | 54.20 | 56.43 | -5.95% | 604758 | 34821710 | 81707 | 4610907.50 | 523051 | 30210802.50 | 0 | 0.00 |
| 2025/11/25 | CEA24 | 58.44 | 59.50 | 55.00 | 56.69 | -2.16% | 870614 | 51370117 | 450614 | 25547216.80 | 420000 | 25822900.00 | 0 | 0.00 |
| 2025/11/26 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/26 | CEA21 | 67.06 | 67.06 | 67.06 | 67.06 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/26 | CEA22 | 55.00 | 55.00 | 55.00 | 55.00 | -1.10% | 215000 | 11985000 | 15000 | 825000.00 | 200000 | 11160000.00 | 0 | 0.00 |
| 2025/11/26 | CEA23 | 56.00 | 56.00 | 54.00 | 55.37 | -1.88% | 442653 | 26511553 | 42653 | 2361553.00 | 400000 | 24150000.00 | 0 | 0.00 |
| 2025/11/26 | CEA24 | 55.00 | 56.00 | 54.20 | 55.56 | -1.99% | 1763259 | 102801472 | 724728 | 40262748.60 | 1038531 | 62538723.36 | 0 | 0.00 |
| 2025/11/27 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/27 | CEA21 | 67.06 | 67.06 | 67.06 | 67.06 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/27 | CEA22 | 56.00 | 57.00 | 56.00 | 56.46 | 2.65% | 123036 | 6947034 | 123036 | 6947034.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/27 | CEA23 | 56.00 | 57.00 | 55.50 | 56.03 | 1.19% | 451627 | 25908522 | 79053 | 4429728.11 | 372574 | 21478794.20 | 0 | 0.00 |
| 2025/11/27 | CEA24 | 53.00 | 57.90 | 53.00 | 56.51 | 1.71% | 2475965 | 140624794 | 735965 | 41592294.01 | 1740000 | 99032500.00 | 0 | 0.00 |
| 2025/11/28 | CEA19-20 | 58.50 | 58.50 | 58.50 | 58.50 | -10.00% | 14568 | 852228 | 14568 | 852228.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/28 | CEA21 | 67.06 | 67.06 | 67.06 | 67.06 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/28 | CEA22 | 58.00 | 58.00 | 58.00 | 58.00 | 2.73% | 7000 | 406000 | 7000 | 406000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/28 | CEA23 | 56.00 | 57.90 | 56.00 | 56.56 | 0.95% | 52573 | 2973572 | 52573 | 2973571.90 | 0 | 0.00 | 0 | 0.00 |
| 2025/11/28 | CEA24 | 56.00 | 58.98 | 56.00 | 58.14 | 2.88% | 2109384 | 126868150 | 610232 | 35480301.50 | 1499152 | 91387848.00 | 0 | 0.00 |
