全国碳排放权交易信息（2025年7月）
全国碳排放权交易信息（2025年7月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） | 单向成交量 （吨） | 单向成交额 （元） |
| 2025/7/1 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/1 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/1 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | -4.95% | 136000 | 9928000.00 | 136000 | 9928000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/1 | CEA23 | 76.00 | 76.00 | 75.00 | 75.95 | 0.52% | 21000 | 1595000.00 | 21000 | 1595000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/1 | CEA24 | 75.10 | 76.00 | 74.50 | 75.13 | -0.34% | 623910 | 46316340.90 | 143910 | 10811340.90 | 480000 | 35505000.00 | 0 | 0.00 |
| 2025/7/2 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/2 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/2 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 160000 | 11680000.00 | 160000 | 11680000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/2 | CEA23 | 73.00 | 73.50 | 73.00 | 73.01 | -3.87% | 80000 | 5840500.00 | 80000 | 5840500.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/2 | CEA24 | 74.00 | 74.70 | 69.50 | 72.19 | -3.91% | 365000 | 26722000.00 | 115000 | 8302000.00 | 250000 | 18420000.00 | 0 | 0.00 |
| 2025/7/3 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/3 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/3 | CEA22 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 34310 | 2538940.00 | 34310 | 2538940.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/3 | CEA23 | 74.00 | 75.00 | 74.00 | 74.71 | 2.33% | 116500 | 8632000.00 | 15396 | 1150304.00 | 101104 | 7481696.00 | 0 | 0.00 |
| 2025/7/3 | CEA24 | 74.00 | 75.40 | 74.00 | 74.12 | 2.67% | 161029 | 11935313.80 | 161029 | 11935313.80 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/4 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/4 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/4 | CEA22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/4 | CEA23 | 74.71 | 75.40 | 74.71 | 75.04 | 0.44% | 27812 | 2087092.40 | 27812 | 2087092.40 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/4 | CEA24 | 74.00 | 74.10 | 74.00 | 74.04 | -0.11% | 299000 | 22128000.00 | 49000 | 3628000.00 | 250000 | 18500000.00 | 0 | 0.00 |
| 2025/7/7 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/7 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/7 | CEA22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/7 | CEA23 | 77.00 | 77.00 | 76.49 | 76.54 | 2.00% | 11000 | 841900.00 | 11000 | 841900.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/7 | CEA24 | 76.00 | 76.00 | 76.00 | 76.00 | 2.65% | 30000 | 2280000.00 | 30000 | 2280000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/8 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/8 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/8 | CEA22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/8 | CEA23 | 76.50 | 76.50 | 74.10 | 74.66 | -2.46% | 171000 | 12767100.00 | 171000 | 12767100.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/8 | CEA24 | 75.80 | 75.80 | 75.00 | 75.09 | -1.20% | 58000 | 4355500.00 | 58000 | 4355500.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/9 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/9 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/9 | CEA22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/9 | CEA23 | 74.50 | 74.50 | 74.50 | 74.50 | -0.21% | 147000 | 11002500.00 | 45000 | 3352500.00 | 102000 | 7650000.00 | 0 | 0.00 |
| 2025/7/9 | CEA24 | 75.00 | 75.00 | 75.00 | 75.00 | -0.12% | 432881 | 33954212.00 | 7720 | 579000.00 | 425161 | 33375212.00 | 0 | 0.00 |
| 2025/7/10 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/10 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/10 | CEA22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | 195289 | 13692730.00 | 5000 | 372500.00 | 190289 | 13320230.00 | 0 | 0.00 |
| 2025/7/10 | CEA23 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 106234 | 7914433.00 | 106234 | 7914433.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/10 | CEA24 | 74.90 | 75.30 | 74.50 | 75.16 | 0.21% | 301866 | 22595405.00 | 161796 | 12160190.00 | 140070 | 10435215.00 | 0 | 0.00 |
| 2025/7/11 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/11 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | -6.58% | 5000 | 355000.00 | 5000 | 355000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/11 | CEA22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/11 | CEA23 | 75.00 | 75.00 | 74.50 | 74.75 | 0.34% | 81600 | 6099550.00 | 81600 | 6099550.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/11 | CEA24 | 74.50 | 75.00 | 74.00 | 74.47 | -0.92% | 428100 | 31786526.50 | 226427 | 16861051.50 | 201673 | 14925475.00 | 0 | 0.00 |
| 2025/7/14 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/14 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/14 | CEA22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/14 | CEA23 | 75.00 | 75.00 | 74.10 | 74.11 | -0.86% | 21100 | 1563800.00 | 21100 | 1563800 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/14 | CEA24 | 74.50 | 74.50 | 74.50 | 74.50 | 0.04% | 10000 | 745000.00 | 10000 | 745000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/15 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/15 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/15 | CEA22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/15 | CEA23 | 73.50 | 74.90 | 73.50 | 74.10 | -0.01% | 178720 | 13242520.00 | 178720 | 13242520.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/15 | CEA24 | 76.00 | 77.00 | 74.21 | 75.97 | 1.97% | 100000 | 7596610.00 | 100000 | 7596610.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/16 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/16 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/16 | CEA22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/16 | CEA23 | 72.00 | 74.79 | 72.00 | 74.36 | 0.35% | 275971 | 20531356 | 75971 | 5649156.09 | 100000 | 7430000.00 | 100000 | 7452200.00 |
| 2025/7/16 | CEA24 | 72.09 | 74.90 | 72.09 | 73.72 | -2.96% | 762903 | 56595056 | 307903 | 22699471.32 | 425000 | 31576285.00 | 30000 | 2319300.00 |
| 2025/7/17 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/17 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/17 | CEA22 | 74.20 | 74.20 | 74.20 | 74.20 | -0.40% | 100 | 7420 | 100 | 7420.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/17 | CEA23 | 74.30 | 74.50 | 74.30 | 74.39 | 0.04% | 259431 | 19427723 | 159431 | 11859723.30 | 100000 | 7568000.00 | 0 | 0.00 |
| 2025/7/17 | CEA24 | 72.09 | 74.90 | 72.09 | 73.75 | 0.04% | 381289 | 26609717 | 181289 | 13369716.92 | 200000 | 13240000.00 | 0 | 0.00 |
| 2025/7/18 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/18 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/18 | CEA22 | 74.10 | 74.40 | 74.10 | 74.25 | 0.07% | 200 | 14850 | 200 | 14850.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/18 | CEA23 | 74.80 | 74.80 | 74.35 | 74.52 | 0.17% | 98200 | 7318350 | 98200 | 7318350 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/18 | CEA24 | 70.14 | 74.90 | 70.04 | 73.00 | -1.02% | 378000 | 27775000 | 278000 | 20295000 | 100000 | 7480000.00 | 0 | 0.00 |
| 2025/7/21 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 2025/7/21 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/21 | CEA22 | 74.02 | 74.02 | 74.02 | 74.02 | -0.31% | 100 | 7402 | 100 | 7402.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/21 | CEA23 | 75.00 | 75.00 | 74.50 | 74.71 | 0.25% | 28540 | 2132175 | 28540 | 2132175.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/21 | CEA24 | 74.80 | 74.80 | 74.20 | 74.51 | 2.07% | 586001 | 43408275 | 86001 | 6408274.80 | 500000 | 37000000.00 | 0 | 0.00 |
| 2025/7/22 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/22 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 100 | 7200 | 100 | 7200.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/22 | CEA22 | 74.20 | 74.20 | 74.20 | 74.20 | 0.24% | 100 | 7420 | 100 | 7420.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/22 | CEA23 | 74.50 | 74.50 | 74.50 | 74.50 | -0.28% | 224700 | 16858150 | 124700 | 9290150.00 | 100000 | 7568000.00 | 0 | 0.00 |
| 2025/7/22 | CEA24 | 74.50 | 74.65 | 74.40 | 74.47 | -0.05% | 881000 | 61572000 | 81000 | 6032000.00 | 800000 | 55540000.00 | 0 | 0.00 |
| 2025/7/23 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/23 | CEA21 | 74.30 | 74.50 | 74.30 | 74.40 | 3.33% | 197 | 14657 | 197 | 14657.10 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/23 | CEA22 | 74.20 | 74.20 | 74.20 | 74.20 | 0.00% | 123000 | 6388620 | 0 | 0.00 | 123000 | 6388620.00 | 0 | 0.00 |
| 2025/7/23 | CEA23 | 74.90 | 74.90 | 74.00 | 74.63 | 0.17% | 492253 | 36473459 | 392253 | 29273458.50 | 100000 | 7200000.00 | 0 | 0.00 |
| 2025/7/23 | CEA24 | 74.50 | 74.55 | 74.50 | 74.50 | 0.04% | 72000 | 5364050 | 72000 | 5364050.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/24 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/24 | CEA21 | 74.40 | 74.40 | 74.40 | 74.40 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/24 | CEA22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.40% | 2 | 149 | 2 | 149.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/24 | CEA23 | 74.50 | 74.50 | 74.40 | 74.44 | -0.25% | 305916 | 22321255 | 181729 | 13527573.60 | 124187 | 8793681.47 | 0 | 0.00 |
| 2025/7/24 | CEA24 | 74.50 | 74.80 | 74.40 | 74.51 | 0.01% | 234942 | 17506029 | 234942 | 17506028.57 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/25 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/25 | CEA21 | 74.40 | 74.40 | 74.40 | 74.40 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/25 | CEA22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 10000 | 745000 | 10000 | 745000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/25 | CEA23 | 74.40 | 74.40 | 74.10 | 74.20 | -0.32% | 71500 | 5305450 | 71500 | 5305450.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/25 | CEA24 | 74.55 | 74.55 | 74.01 | 74.04 | -0.63% | 206906 | 15319895 | 206906 | 15319894.81 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/28 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/28 | CEA21 | 74.40 | 74.40 | 74.40 | 74.40 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/28 | CEA22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/28 | CEA23 | 74.01 | 74.10 | 74.01 | 74.05 | -0.20% | 220500 | 15658080 | 20500 | 1518080.00 | 200000 | 14140000.00 | 0 | 0.00 |
| 2025/7/28 | CEA24 | 74.01 | 74.20 | 74.00 | 74.03 | -0.01% | 89683 | 6639615 | 89683 | 6639614.80 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/29 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/29 | CEA21 | 74.40 | 74.40 | 74.40 | 74.40 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/29 | CEA22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/29 | CEA23 | 71.15 | 74.00 | 71.15 | 72.55 | -2.03% | 409626 | 30058654 | 103196 | 7487020.40 | 306430 | 22571633.80 | 0 | 0.00 |
| 2025/7/29 | CEA24 | 74.00 | 74.00 | 73.60 | 73.81 | -0.30% | 248384 | 18243508 | 148384 | 10951508.40 | 100000 | 7292000.00 | 0 | 0.00 |
| 2025/7/30 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/30 | CEA21 | 74.40 | 74.40 | 74.40 | 74.40 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/30 | CEA22 | 73.90 | 73.90 | 73.90 | 73.90 | -0.81% | 20000 | 1478000 | 20000 | 1478000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/30 | CEA23 | 74.30 | 74.30 | 73.75 | 73.94 | 1.92% | 273100 | 20091260 | 173100 | 12799260.00 | 100000 | 7292000.00 | 0 | 0.00 |
| 2025/7/30 | CEA24 | 74.05 | 74.05 | 73.80 | 73.82 | 0.01% | 40200 | 2967550 | 40200 | 2967550.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/31 | CEA19-20 | 71.34 | 71.34 | 71.34 | 71.34 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/31 | CEA21 | 70.00 | 70.00 | 70.00 | 70.00 | -5.91% | 45000 | 3150000 | 45000 | 3150000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/31 | CEA22 | 73.95 | 73.95 | 73.61 | 73.78 | -0.16% | 4000 | 295120 | 4000 | 295120.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/7/31 | CEA23 | 73.20 | 73.70 | 73.00 | 73.24 | -0.95% | 321248 | 23099684 | 165698 | 12136520.30 | 155550 | 10963164.00 | 0 | 0.00 |
| 2025/7/31 | CEA24 | 74.50 | 74.50 | 73.52 | 74.02 | 0.27% | 296783 | 21473604 | 76783 | 5683603.50 | 220000 | 15790000.00 | 0 | 0.00 |
