全国碳排放权交易信息（2025年12月）
全国碳排放权交易信息（2025年12月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） | 单向成交量 （吨） | 单向成交额 （元） |
| 2025/12/1 | CEA19-20 | 60.89 | 60.89 | 60.89 | 60.89 | 4.09% | 8627 | 525298.03 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/1 | CEA21 | 60.35 | 60.35 | 60.35 | 60.35 | -10.01% | 100 | 6035.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/1 | CEA22 | 52.70 | 61.00 | 52.70 | 57.95 | -0.09% | 232047 | 13446315.50 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/1 | CEA23 | 60.01 | 60.01 | 60.00 | 60.00 | 6.08% | 53150 | 3189005.99 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/1 | CEA24 | 61.00 | 67.00 | 58.50 | 60.03 | 3.25% | 561017 | 33676741.10 | 1419656 | 80118130.48 | 1419656 | 80118130.48 | 0 | 0.00 |
| 2025/12/2 | CEA19-20 | 60.89 | 60.89 | 60.89 | 60.89 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/2 | CEA21 | 57.90 | 60.35 | 57.90 | 59.44 | -1.51% | 30663 | 1822725.90 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/2 | CEA22 | 58.00 | 59.00 | 58.00 | 58.49 | 0.93% | 46875 | 2741625.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/2 | CEA23 | 60.00 | 60.00 | 58.00 | 59.98 | -0.03% | 48191 | 2890460.00 | 100000 | 6000000.00 | 100000 | 6000000.00 | 0 | 0.00 |
| 2025/12/2 | CEA24 | 54.00 | 60.30 | 54.03 | 59.96 | -0.12% | 500953 | 30035457.00 | 140000 | 8400000.00 | 140000 | 8400000.00 | 0 | 0.00 |
| 2025/12/3 | CEA19-20 | 60.89 | 60.89 | 60.89 | 60.89 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/3 | CEA21 | 59.44 | 59.44 | 59.44 | 59.44 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/3 | CEA22 | 59.00 | 60.00 | 59.00 | 59.50 | 1.73% | 10000 | 595000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/3 | CEA23 | 59.50 | 60.00 | 58.50 | 59.76 | -0.37% | 164075 | 9804500.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/3 | CEA24 | 59.50 | 60.50 | 59.50 | 59.91 | -0.08% | 465181 | 27868542.10 | 226790 | 12472500.00 | 226790 | 12472500.00 | 0 | 0.00 |
| 2025/12/4 | CEA19-20 | 60.89 | 60.89 | 60.89 | 60.89 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/4 | CEA21 | 59.44 | 59.44 | 59.44 | 59.44 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/4 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | 5000 | 300000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/4 | CEA23 | 60.00 | 60.00 | 59.80 | 59.94 | 0.30% | 33442 | 2004420.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/4 | CEA24 | 55.00 | 60.39 | 55.00 | 59.86 | -0.08% | 591055 | 35380585.94 | 621671 | 35709835.64 | 621671 | 35709835.64 | 0 | 0.00 |
| 2025/12/5 | CEA19-20 | 60.89 | 60.89 | 60.89 | 60.89 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/5 | CEA21 | 59.44 | 59.44 | 59.44 | 59.44 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/5 | CEA22 | 59.80 | 60.00 | 59.80 | 59.97 | -0.05% | 20269 | 1215488.20 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/5 | CEA23 | 59.94 | 60.20 | 59.50 | 59.94 | 0.00% | 97606 | 5850617.06 | 250000 | 14950000.00 | 250000 | 14950000.00 | 0 | 0.00 |
| 2025/12/5 | CEA24 | 60.00 | 60.30 | 59.00 | 60.06 | 0.33% | 487337 | 29267644.72 | 704681 | 40668842.30 | 704681 | 4066842.30 | 0 | 0.00 |
| 2025/12/8 | CEA19-20 | 60.89 | 60.89 | 60.89 | 60.89 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/8 | CEA21 | 60.00 | 60.00 | 60.00 | 60.00 | 0.94% | 2772 | 166320.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/8 | CEA22 | 59.97 | 59.97 | 59.97 | 59.97 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/8 | CEA23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.10% | 74600 | 4476000.00 | 100000 | 4196000.00 | 100000 | 4196000.00 | 0 | 0.00 |
| 2025/12/8 | CEA24 | 57.00 | 60.75 | 57.00 | 59.94 | -0.20% | 435469 | 26100637.10 | 1704531 | ########### | 1704531 | 102565248.00 | 0 | 0.00 |
| 2025/12/9 | CEA19-20 | 59.90 | 59.90 | 59.00 | 59.06 | -3.01% | 21521 | 1271107.90 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/9 | CEA21 | 59.70 | 59.70 | 58.70 | 59.31 | -1.15% | 18092 | 1073000.40 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/9 | CEA22 | 59.70 | 59.90 | 58.70 | 59.64 | -0.55% | 119712 | 7140049.70 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/9 | CEA23 | 60.00 | 60.00 | 58.00 | 59.83 | -0.28% | 109040 | 6524276.50 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/9 | CEA24 | 60.00 | 60.00 | 59.00 | 59.64 | -0.50% | 439548 | 26216825.56 | 1940000 | ########### | 1940000 | 115902000.00 | 0 | 0.00 |
| 2025/12/10 | CEA19-20 | 59.50 | 59.50 | 58.10 | 58.61 | -0.76% | 15731 | 921994.50 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/10 | CEA21 | 59.31 | 59.31 | 59.31 | 59.31 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/10 | CEA22 | 59.64 | 59.64 | 59.64 | 59.64 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/10 | CEA23 | 58.45 | 58.45 | 58.45 | 58.45 | -2.31% | 20000 | 1169000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/10 | CEA24 | 59.00 | 59.00 | 58.00 | 58.49 | -1.93% | 240002 | 14037427.69 | 570500 | 37758850.00 | 570500 | 37758850.00 | 0 | 0.00 |
| 2025/12/11 | CEA19-20 | 57.50 | 58.40 | 57.00 | 58.15 | -0.78% | 14495 | 842879.60 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/11 | CEA21 | 55.00 | 59.00 | 55.00 | 57.89 | -2.39% | 6914 | 400270.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/11 | CEA22 | 56.50 | 56.50 | 56.00 | 56.27 | -5.65% | 65898 | 3708237.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/11 | CEA23 | 55.00 | 58.00 | 55.00 | 57.63 | -1.40% | 123634 | 7125337.40 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/11 | CEA24 | 56.55 | 58.49 | 55.00 | 57.09 | -2.39% | 689006 | 39334303.28 | 165000 | 8910000.00 | 165000 | 8910000.00 | 0 | 0.00 |
| 2025/12/12 | CEA19-20 | 58.15 | 58.15 | 56.00 | 56.11 | -3.51% | 64443 | 3616083.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/12 | CEA21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.19% | 11000 | 638000.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/12 | CEA22 | 58.00 | 59.00 | 58.00 | 58.42 | 3.82% | 48700 | 2845229.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/12 | CEA23 | 59.00 | 59.00 | 58.01 | 58.75 | 1.94% | 104551 | 6142874.00 | 0 | 0 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/12 | CEA24 | 57.10 | 59.08 | 57.10 | 58.89 | 3.15% | 557185 | 32812693.97 | 390500 | 22716295.00 | 390500 | 22716295.00 | 0 | 0.00 |
| 2025/12/15 | CEA19-20 | 56.11 | 56.11 | 56.11 | 56.11 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/15 | CEA21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/15 | CEA22 | 59.00 | 59.00 | 58.00 | 58.28 | -0.24% | 71600 | 4172781.00 | 100000 | 5370000.00 | 100000 | 5370000.00 | 0 | 0.00 |
| 2025/12/15 | CEA23 | 58.00 | 59.00 | 58.00 | 58.45 | -0.51% | 61247 | 3579763.60 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/15 | CEA24 | 58.00 | 59.00 | 58.00 | 58.66 | -0.39% | 880513 | 51647772.05 | 100000 | 5370000.00 | 100000 | 5370000.00 | 0 | 0.00 |
| 2025/12/16 | CEA19-20 | 59.00 | 59.30 | 59.00 | 59.26 | 5.61% | 11630 | 689170.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/16 | CEA21 | 58.00 | 58.20 | 58.00 | 58.06 | 0.10% | 44320 | 2572560.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/16 | CEA22 | 58.00 | 58.50 | 58.00 | 58.14 | -0.24% | 35680 | 2074440.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/16 | CEA23 | 59.00 | 59.10 | 58.80 | 58.98 | 0.91% | 110027 | 6489050 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/16 | CEA24 | 58.66 | 59.50 | 58.60 | 59.12 | 0.78% | 655963 | 38777276 | 1454803 | 84384373.28 | 1454803 | 84384373.28 | 0 | 0.00 |
| 2025/12/17 | CEA19-20 | 59.00 | 59.00 | 59.00 | 59.00 | -0.44% | 10060 | 593540 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/17 | CEA21 | 58.05 | 58.05 | 58.05 | 58.05 | -0.02% | 12912 | 749542 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/17 | CEA22 | 58.50 | 58.50 | 58.50 | 58.50 | 0.62% | 3689 | 215807 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/17 | CEA23 | 58.90 | 60.20 | 58.90 | 59.96 | 1.66% | 395873 | 23737551 | 104984 | 6299040.00 | 104984 | 6299040.00 | 0 | 0.00 |
| 2025/12/17 | CEA24 | 58.50 | 60.20 | 58.50 | 59.93 | 1.37% | 1571742 | 94191896 | 926251 | 54127734.10 | 926251 | 54127734.10 | 0 | 0.00 |
| 2025/12/18 | CEA19-20 | 61.00 | 61.00 | 61.00 | 61.00 | 3.39% | 10500 | 640500 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/18 | CEA21 | 60.00 | 61.50 | 60.00 | 60.41 | 4.07% | 16510 | 997350 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/18 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | 7958 | 477480 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/18 | CEA23 | 60.10 | 61.50 | 60.10 | 60.82 | 1.43% | 61056 | 3713701 | 0 | 0 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/18 | CEA24 | 60.00 | 62.50 | 60.00 | 61.00 | 1.79% | 716751 | 43721004 | 710789 | 44155120 | 710789 | 44155120.00 | 0 | 0.00 |
| 2025/12/19 | CEA19-20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | CEA21 | 62.50 | 64.00 | 62.50 | 63.58 | 5.25% | 7780 | 494644 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/19 | CEA22 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 124 | 7564 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/19 | CEA23 | 61.00 | 61.00 | 61.00 | 61.00 | 0.30% | 1096 | 66856 | 200000 | 13200000.00 | 200000 | 13200000.00 | 0 | 0.00 |
| 2025/12/19 | CEA24 | 62.00 | 67.10 | 62.00 | 65.43 | 7.26% | 581441 | 38044890 | 863519 | 49072023.81 | 863519 | 49072023.81 | 0 | 0.00 |
| 2025/12/22 | CEA19-20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 36288 | 2213568 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/22 | CEA21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.66% | 2500 | 160000 | 113487 | 6989664.33 | 113487 | 6989664.33 | 0 | 0.00 |
| 2025/12/22 | CEA22 | 61.00 | 62.00 | 61.00 | 61.05 | 0.08% | 40000 | 2442000 | 161863 | 9969142.17 | 161863 | 9969142.17 | 0 | 0.00 |
| 2025/12/22 | CEA23 | 64.00 | 65.65 | 64.00 | 64.00 | 4.92% | 13755 | 880337 | 166747 | 10505061.00 | 166747 | 10505061.00 | 0 | 0.00 |
| 2025/12/22 | CEA24 | 62.00 | 70.50 | 62.00 | 67.56 | 3.26% | 410523 | 27735607 | 1579451 | 93009017.00 | 1579451 | 93009017.00 | 0 | 0.00 |
| 2025/12/23 | CEA19-20 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 447 | 26820 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/23 | CEA21 | 70.40 | 70.40 | 70.00 | 70.10 | 9.53% | 9418 | 660227 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/23 | CEA22 | 67.16 | 67.16 | 67.15 | 67.15 | 9.99% | 2001 | 134367 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/23 | CEA23 | 63.00 | 70.00 | 63.00 | 67.26 | 5.09% | 195691 | 13162078 | 100000 | 6300000.00 | 100000 | 6300000.00 | 0 | 0.00 |
| 2025/12/23 | CEA24 | 60.80 | 74.32 | 60.80 | 70.47 | 4.31% | 555617 | 39152202 | 2710773 | ########### | 2710773 | 190527975.00 | 0 | 0.00 |
| 2025/12/24 | CEA19-20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/24 | CEA21 | 73.00 | 77.11 | 73.00 | 75.08 | 7.10% | 15878 | 1192088 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/24 | CEA22 | 65.00 | 73.85 | 65.00 | 65.77 | -2.06% | 70718 | 4650804 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/24 | CEA23 | 65.00 | 73.99 | 62.50 | 68.08 | 1.22% | 334565 | 22776442 | 100000 | 6963000.00 | 100000 | 6963000.00 | 0 | 0.00 |
| 2025/12/24 | CEA24 | 69.00 | 77.52 | 69.90 | 75.50 | 7.14% | 765191 | 57772853 | 2175234 | ########### | 2175234 | 158132890.86 | 0 | 0.00 |
| 2025/12/25 | CEA19-20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/25 | CEA21 | 82.59 | 82.59 | 82.59 | 82.59 | 10.00% | 12000 | 991080 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/25 | CEA22 | 65.77 | 65.77 | 65.77 | 65.77 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/25 | CEA23 | 61.27 | 74.89 | 61.27 | 73.27 | 7.62% | 61796 | 4527790 | 278208 | 20074560.00 | 278208 | 20074560.00 | 0 | 0.00 |
| 2025/12/25 | CEA24 | 70.00 | 83.05 | 70.00 | 81.28 | 7.66% | 1023840 | 83216894 | 1690902 | ########### | 1690902 | 127666837.48 | 0 | 0.00 |
| 2025/12/26 | CEA19-20 | 66.00 | 66.00 | 66.00 | 66.00 | 10.00% | 2000 | 132000 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/26 | CEA21 | 78.00 | 78.00 | 74.33 | 74.42 | -9.89% | 12300 | 915360 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/26 | CEA22 | 70.00 | 72.35 | 70.00 | 70.49 | 7.18% | 48000 | 3383500 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/26 | CEA23 | 70.00 | 80.60 | 70.00 | 74.71 | 1.97% | 47268 | 3531358 | 394983 | 29453505.00 | 394983 | 29453505.00 | 0 | 0.00 |
| 2025/12/26 | CEA24 | 73.15 | 88.50 | 73.15 | 76.14 | -6.32% | 194872 | 14837614 | 2329299 | ########### | 2329299 | 178277015.06 | 0 | 0.00 |
| 2025/12/29 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | 6.06% | 2992 | 209440 | 2992 | 209440.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/29 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | -4.60% | 700 | 49700 | 700 | 49700.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/29 | CEA22 | 70.00 | 71.00 | 70.00 | 70.58 | 0.13% | 24000 | 1694000 | 24000 | 1694000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/29 | CEA23 | 75.00 | 75.00 | 70.00 | 72.02 | -3.60% | 167353 | 12052473 | 167353 | 12052472.50 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/29 | CEA24 | 70.00 | 74.50 | 70.00 | 72.02 | -5.41% | 1601947 | 113670399 | 619998 | 44651732.40 | 981949 | 69018666.80 | 0 | 0.00 |
| 2025/12/30 | CEA19-20 | 71.30 | 73.10 | 71.30 | 72.43 | 3.47% | 129930 | 9567910 | 29930 | 2167910.20 | 100000 | 7400000.00 | 0 | 0.00 |
| 2025/12/30 | CEA21 | 73.00 | 73.00 | 73.00 | 73.00 | 2.82% | 10000 | 730000 | 10000 | 730000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/30 | CEA22 | 74.00 | 74.00 | 73.00 | 73.05 | 3.50% | 202000 | 14851000 | 102000 | 7451000.00 | 100000 | 7400000.00 | 0 | 0.00 |
| 2025/12/30 | CEA23 | 73.00 | 73.00 | 71.70 | 72.80 | 1.08% | 2265000 | 167232000 | 65000 | 4732000.00 | 2200000 | 162500000.00 | 0 | 0.00 |
| 2025/12/30 | CEA24 | 73.00 | 74.00 | 73.00 | 73.08 | 1.47% | 1558602 | 114302683 | 858602 | 62742683.03 | 700000 | 51560000.00 | 0 | 0.00 |
| 2025/12/31 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 2.17% | 40000 | 2960000 | 40000 | 2960000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/31 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 2.08% | 26089 | 1944152 | 26089 | 1944152.28 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/31 | CEA22 | 73.05 | 74.52 | 73.05 | 73.81 | 1.04% | 118812 | 8769170 | 118812 | 8769170.24 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/31 | CEA23 | 74.10 | 74.10 | 74.10 | 74.10 | 1.79% | 29010 | 2159265 | 29010 | 2159265.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/12/31 | CEA24 | 74.00 | 74.00 | 74.00 | 74.00 | 1.26% | 751201 | 57385610 | 651201 | 49745610.37 | 100000 | 7640000.00 | 0 | 0.00 |
