当前位置:首页-CEA行情数据-正文

全国碳排放权交易信息(2023年12月)

时间配额年度开盘(元)最高(元)最低(元)收盘(元)涨跌幅度(%)成交量(吨)成交额(元)挂牌成交量
(吨)
挂牌成交额
(元)
大宗成交量
(吨)
大宗成交额
(元)
2023/12/1CEA19-2075.0075.0075.0075.007.30%1000.0075000.001000.0075000.000.000.00
2023/12/1CEA2166.0066.0066.0066.00-6.36%81816.005399856.0081816.005399856.000.000.00
2023/12/1CEA2271.0572.0066.0070.59-0.52%370336.0026404433.20170336.0012024433.20200000.0014380000.00
2023/12/4CEA19-2075.0075.0075.0075.000.00%500.0037500.00500.0037500.000.000.00
2023/12/4CEA2171.9071.9071.9071.908.94%170221.0012048889.9070221.005048889.90100000.007000000.00
2023/12/4CEA2271.0071.5571.0071.010.59%1138322.0080319226.88612193.0043472583.98526129.0036846642.90
2023/12/5CEA19-2075.0075.0075.0075.000.00%223016.0018366861.76100.007500.00222916.0018359361.76
2023/12/5CEA2169.0069.0069.0069.00-4.03%100.006900.00100.006900.000.000.00
2023/12/5CEA2271.8071.8071.0071.090.11%536991.0038280552.08418921.0029779512.08118070.008501040.00
2023/12/6CEA19-2070.0070.0070.0070.00-6.67%10.00700.0010.00700.000.000.00
2023/12/6CEA2169.0069.0069.0069.000.00%121853.008611857.001853.00127857.00120000.008484000.00
2023/12/6CEA2271.6072.0071.0071.630.76%187723.0013465691.0075187.005385606.20112536.008080084.80
2023/12/7CEA19-2063.0063.0063.0063.00-10.00%73849.004652487.0073849.004652487.000.000.00
2023/12/7CEA2162.1072.0062.1068.84-0.23%184626.0012937899.9078855.005428158.90105771.007509741.00
2023/12/7CEA2272.0072.0071.8071.890.36%992026.0061389936.1273691.005297668.00918335.0056092268.12
2023/12/8CEA19-2069.3069.3069.3069.3010.00%129.008939.70129.008939.700.000.00
2023/12/8CEA2171.0071.0071.0071.003.14%9476.00672796.009476.00672796.000.000.00
2023/12/8CEA2271.8072.0071.4071.83-0.08%157979.0011347143.20157979.0011347143.200.000.00
2023/12/11CEA19-2069.3069.3069.3069.300.00%0.000.000.000.000.000.00
2023/12/11CEA2168.5072.3068.5071.030.04%87492.006214469.5087492.006214469.500.000.00
2023/12/11CEA2268.5072.0068.5070.80-1.43%578633.0032636412.82125839.008909930.50452794.0023726482.32
2023/12/12CEA19-2069.3069.3069.3069.300.00%0.000.000.000.000.000.00
2023/12/12CEA2171.5071.5071.5071.500.66%4969.00355283.504969.00355283.500.000.00
2023/12/12CEA2271.8071.8071.0071.631.17%291554.0020882800.60291554.0020882800.600.000.00
2023/12/13CEA19-2071.2071.2071.2071.202.74%144013.0010174181.1030378.002162913.60113635.008011267.50
2023/12/13CEA2169.0072.0069.0071.33-0.24%196579.0014022228.00196579.0014022228.000.000.00
2023/12/13CEA2272.0072.0070.6371.46-0.24%747138.0050031202.20160199.0011448133.20586939.0038583069.00
2023/12/14CEA19-2071.4071.4071.4071.400.28%156654.0011310094.1043019.003071556.60113635.008238537.50
2023/12/14CEA2171.0071.8071.0071.370.06%335090.0019641994.33136959.009749313.50198131.009892680.83
2023/12/14CEA2271.4171.9071.4171.520.08%291873.0017390615.7331873.002279415.73260000.0015111200.00
2023/12/15CEA19-2073.0075.0071.2071.22-0.25%197592.0014073250.40197592.0014073250.400.000.00
2023/12/15CEA2171.3771.3771.3771.370.00%0.000.000.000.000.000.00
2023/12/15CEA2271.0072.0071.0071.47-0.07%648537.0046326615.90414435.0029621113.24234102.0016705502.66
2023/12/18CEA19-2071.2271.2271.2271.220.00%0.000.000.000.000.000.00
2023/12/18CEA2171.8072.2071.8071.810.62%101999.007324228.20101999.007324228.200.000.00
2023/12/18CEA2271.6072.5071.6071.800.46%483058.0034956801.8038300.002749750.00444758.0032207051.80
2023/12/19CEA19-2071.2271.2271.2271.220.00%0.000.000.000.000.000.00
2023/12/19CEA2172.8072.8072.8072.801.38%500.0036400.00500.0036400.000.000.00
2023/12/19CEA2272.0073.0572.0072.701.25%375749.0025545963.8680836.005876862.46294913.0019669101.40
2023/12/20CEA19-2071.2271.2271.2271.220.00%201500.0014556360.000.000.00201500.0014556360.00
2023/12/20CEA2173.5074.5073.5073.711.25%52847.003895254.5052847.003895254.500.000.00
2023/12/20CEA2272.0074.8072.0073.170.65%301149.0021359700.10175777.0012859488.50125372.008500211.60
2023/12/21CEA19-2075.0078.3475.0077.869.32%12302.00957828.0012302.00957828.000.000.00
2023/12/21CEA2175.0079.5075.0077.825.58%209359.0016293360.82209359.0016293360.820.000.00
2023/12/21CEA2276.0079.4976.0077.796.31%680389.0052818250.00480389.0037368250.00200000.0015450000.00
2023/12/22CEA19-2080.0080.0080.0080.002.75%500081.0050006480.0081.006480.00500000.0050000000.00
2023/12/22CEA2180.0082.0080.0080.853.89%146175.0011817668.00146175.0011817668.000.000.00
2023/12/22CEA2280.0082.0080.0081.064.20%1019997.0082120737.60306866.0024875834.50713131.0057244903.10
2023/12/25CEA19-2081.0081.5081.0081.151.44%572407.0044144807.9016738.001358294.90555669.0042786513.00
2023/12/25CEA2181.0081.7581.0081.130.35%95567.007753139.5095567.007753139.500.000.00
2023/12/25CEA2281.0082.0074.0080.68-0.47%3122071.00240663447.72601801.0048555338.272520270.00192108109.45
2023/12/26CEA19-2080.3080.3079.0079.99-1.43%235462.0018836319.1085462.006836319.10150000.0012000000.00
2023/12/26CEA2181.0081.1579.0080.32-1.00%202932.0016284450.6078338.006292011.80124594.009992438.80
2023/12/26CEA2272.6382.0072.6379.21-1.82%1216520.0097167541.80336528.0026656482.00879992.0070511059.80
2023/12/27CEA19-2082.0082.0082.0082.002.51%101000.008082000.001000.0082000.00100000.008000000.00
2023/12/27CEA2180.0080.0076.6077.75-3.20%90272.007018245.9490272.007018245.940.000.00
2023/12/27CEA2277.1577.1577.1577.15-2.60%304157.0024153212.5554157.004178212.55250000.0019975000.00
2023/12/28CEA19-2082.0082.0082.0082.000.00%10000.007143000.000.000.0010000.007143000.00
2023/12/28CEA2179.5079.5077.0078.300.71%51259.004013375.0051259.004013375.000.000.00
2023/12/28CEA2279.0079.0076.5077.710.73%211667.0016571020.4848329.003755521.00163338.0012815499.48
2023/12/29CEA19-2082.0082.0082.0082.000.00%0.000.000.000.000.000.00
2023/12/29CEA2178.3078.3078.3078.300.00%0.000.000.000.000.000.00
2023/12/29CEA2280.0080.0077.0077.970.33%163603.0012529771.0048655.003793723.00114948.008736048.00
以上数据根据上海环境能源交易所发布每日交易信息整理
本站内容除原创外,均来自网络(注明来源),如有侵权,请联系i@3060.ac.cn删除

相关文章