当前位置:首页-CEA行情数据-正文

全国碳排放权交易信息(2023年5月)

时间开盘(元)最高(元)最低(元)收盘(元)涨跌幅度(%)成交量(吨)成交额(元)挂牌成交量
(吨)
挂牌成交额
(元)
大宗成交量
(吨)
大宗成交额
(元)
2023/5/455.5055.5055.5055.500.91%10.00555.0010.00555.000.000.00
2023/5/555.5055.5055.5055.500.00%11.00610.5011.00610.500.000.00
2023/5/856.0056.0056.0056.000.90%115000.006590000.0015000.00840000.00100000.005750000.00
2023/5/956.0056.5056.0056.000.00%142317.007849752.5042317.002369752.50100000.005480000.00
2023/5/1056.0056.0056.0056.000.00%100.005600.00100.005600.000.000.00
2023/5/1156.0056.0056.0056.000.00%100.005600.00100.005600.000.000.00
2023/5/1256.0056.0056.0056.000.00%10.00560.0010.00560.000.000.00
2023/5/1556.0056.0056.0056.000.00%100100.005715600.00100.005600.00100000.005710000.00
2023/5/1656.5056.5056.5056.500.89%100.005650.00100.005650.000.000.00
2023/5/1756.0056.5056.0056.25-0.44%362700.0020428750.00200.0011250.00362500.0020417500.00
2023/5/1856.5058.0056.5057.932.99%362710.00374665.00210.0012165.00362500.00362500.00
2023/5/1957.0057.0057.0057.00-1.61%10.00570.0010.00570.000.000.00
2023/5/2256.0060.0056.0057.210.37%71792.004106868.0071792.004106868.000.000.00
2023/5/2356.5057.0056.0056.00-2.12%49813.002789633.0049813.002789633.000.000.00
2023/5/2457.0057.0057.0057.001.79%3410.00194370.003410.00194370.000.000.00
2023/5/2557.0057.0057.0057.000.00%10.00570.0010.00570.000.000.00
2023/5/2657.0057.0057.0057.000.00%10.00570.0010.00570.000.000.00
2023/5/2957.0057.0057.0057.000.00%1000.0057000.001000.0057000.000.000.00
2023/5/3057.0057.0057.0057.000.00%5524.00314868.005524.00314868.000.000.00
2023/5/3158.0159.0058.0158.502.63%17107.001000740.0117107.001000740.010.000.00
以上数据根据上海环境能源交易所发布每日交易信息整理
本站内容除原创外,均来自网络(注明来源),如有侵权,请联系i@3060.ac.cn删除

相关文章