当前位置:首页-CCER行情数据-正文

全国温室体自愿减排项目核证自愿减排量(CCER)交易信息(2025年)

以下数据根据全国自愿减排交易系统行情数据整理,来源:北京绿色交易所

时间总成交量(吨)成交额(元)均价(元/吨)涨跌幅(%)
2024/1/22375,31523,835,280.0063.51——
2025/3/7748,80060,241,797.6280.4526.67
2025/3/10148,13615,903,820.12107.3633.45
2025/3/1110010,600.00106.00-1.27
2025/3/128,518819,485.8096.21-9.24
2025/3/135,460397,542.6072.81-24.32
2025/3/1426,8362,485,834.5692.6327.22
2025/3/1714,2601,449,280.20101.639.72
2025/3/182,104213,444.52105.984.28
2025/3/1960055,200.0092.00-13.19
2025/3/202,130218,408.40102.5411.46
2025/3/2150042,749.0085.50-16.62
2025/3/2430027,120.0090.405.73
2025/3/251009,550.0095.505.64
2025/3/261019,55894.63-0.91
2025/3/272,210226,414.90102.458.26
2025/3/2845,1004,271,265.0094.71-7.55
2025/3/3110,000936,700.0093.67-1.10
2025/4/19900.90100.106.86
2025/4/2403,920.0098.00-2.10
2025/4/31009,300.0093.00-5.10
2025/4/72187.3493.670.72
2025/4/8106006039367.00100.497.28
2025/4/920219155.1294.83-5.63
2025/4/10202721915712.1094.50-0.35
2025/4/111009390.0093.90-0.63
2025/4/14653036543442.29100.206.71
2025/4/151009387.0093.87-6.32
2025/4/161009380.0093.80-0.07
2025/4/171009360.0093.60-0.21
2025/4/181101.22101.228.14
2025/4/21401004029500.00100.49-0.72
2025/4/223294.0098.00-2.48
2025/4/23101596425.0095.00-3.06
2025/4/24100940094.00-1.05
2025/4/25400024020172.6100.506.91
2025/4/28716326765080.5094.44-6.03
2025/4/29201900.0095.000.59
2025/4/30262499.5096.131.19
2025/5/610950.0095.00-1.18
2025/5/710950.0095.000.00
2025/5/8200301822970.0091.01-4.20
2025/5/9400003600000.0090.00-1.11
2025/5/121009200.0092.002.22
2025/5/13242208.0092.000.00
2025/5/14110199095.5090.00-2.17
2025/5/152300200057.0086.98-3.36
2025/5/164201361209.0085.98-1.15
2025/5/191008800.0088.002.35
2025/5/20100084000.0084.00-4.55
2025/5/211008800.0088.004.76
2025/5/2230026007.0086.69-1.49
2025/5/2335039315355990.003.82
2025/5/2635000309995088.57-1.59
2025/5/2730000255000085.00-4.03
2025/5/281000087000087.002.35
2025/5/2913011120.0085.54-1.68
2025/5/3010000855000.0085.50-0.05
2025/6/31008800.0088.002.92
2025/6/41008600.0086.00-2.27
2025/6/5100085000.0085.00-1.16
2025/6/61008500.0085.000.00
2025/6/91010308747158.0086.581.86
2025/6/10200011760088.5088.001.64
2025/6/118050644400.0080.05-9.03
2025/6/12779326801917.1687.289.03
2025/6/13111299324.0089.322.34
2025/6/1610904.5090.451.27
2025/6/17202011757863.5087.02-3.79
2025/6/18163101417577.0086.91-0.13
2025/6/19210101827925.0087.000.10
2025/6/203310287670.0086.91-0.10
2025/6/2321117893.0184.80-2.43
2025/6/2462054720.0088.264.08
2025/6/2510030872856.0087.02-1.40
2025/6/2610071876018.5086.98-0.05
2025/6/27227601981580.0087.060.09
2025/6/3060053100.0088.501.65
2025/7/160153180.0087.18-1.49
2025/7/21006028753277.0087.01-0.19
2025/7/360053100.0088.501.71
2025/7/460053100.0088.500.00
2025/7/771262503.3087.79-0.80
2025/7/810060890061.8088.480.79
2025/7/9664845850592.0088.00-0.54
2025/7/1019016311.2085.85-2.44
2025/7/111400116859.0083.47-2.77
2025/7/141501124651.0183.05-0.50
2025/7/152100173372.0082.56-0.59
2025/7/161008650.0086.504.77
2025/7/17201640.0082.00-5.20
2025/7/1823018910.0082.220.27
2025/7/214800399820.0083.301.31
2025/7/223000246750.0082.25-1.26
2025/7/232250183531.0081.57-0.83
2025/7/241600131100.0081.940.45
2025/7/252580211475.7081.970.04
2025/7/285745472751.5082.290.39
2025/7/291850148282.0080.15-2.60
2025/7/30589895053609.5085.676.89
2025/7/3150039000.0078.00-8.95
2025/8/11620132329.6081.684.72
2025/8/43190261254.9081.900.27
2025/8/51590125995.8079.24-3.25
2025/8/6100078000.0078.00-1.56
2025/8/78700716800.0082.395.63
2025/8/870054600.0078.00-5.33
2025/8/1175159306.0078.971.24
2025/8/122126175041.0082.334.25
2025/8/1381065006.0080.25-2.53
2025/8/141650134700.0081.641.73
2025/8/1570054600.0078.00-4.46
2025/8/1860046800.0078.000.00
2025/8/192550210900.0082.716.04
2025/8/203600292210.0081.17-1.86
2025/8/212700222900.0082.561.71
2025/8/22100877680.0077.06-6.66
2025/8/252700221000.0081.856.22
2025/8/263100254150.0081.980.16
2025/8/272200176000.0080.00-2.42
2025/8/282360191093.6080.971.21
2025/8/2920209517174010.0084.984.95
2025/9/160047505.0079.18-6.83
2025/9/250039010.0078.02-1.47
2025/9/38985718867.5080.012.55
2025/9/42600203530.0078.28-2.16
2025/9/5489304046007.8482.695.63
2025/9/8167281371896.4882.01-0.82
2025/9/9140501012129.0072.04-12.16
2025/9/105071374910.5073.932.62
2025/9/11669315662979.9080.989.54
2025/9/1211000803000.0073.00-9.85

来源:北京绿色交易所

相关文章