全国温室体自愿减排项目核证自愿减排量（CCER）交易信息
以下数据根据全国自愿减排交易系统行情数据整理，来源：北京绿色交易所
| 时间 | 总成交量（吨） | 成交额（元） | 均价（元/吨） | 涨跌幅（%） |
| 2024/1/22 | 375,315 | 23,835,280.00 | 63.51 | —— |
| 2025/3/7 | 748,800 | 60,241,797.62 | 80.45 | 26.67 |
| 2025/3/10 | 148,136 | 15,903,820.12 | 107.36 | 33.45 |
| 2025/3/11 | 100 | 10,600.00 | 106.00 | -1.27 |
| 2025/3/12 | 8,518 | 819,485.80 | 96.21 | -9.24 |
| 2025/3/13 | 5,460 | 397,542.60 | 72.81 | -24.32 |
| 2025/3/14 | 26,836 | 2,485,834.56 | 92.63 | 27.22 |
| 2025/3/17 | 14,260 | 1,449,280.20 | 101.63 | 9.72 |
| 2025/3/18 | 2,104 | 213,444.52 | 105.98 | 4.28 |
| 2025/3/19 | 600 | 55,200.00 | 92.00 | -13.19 |
| 2025/3/20 | 2,130 | 218,408.40 | 102.54 | 11.46 |
| 2025/3/21 | 500 | 42,749.00 | 85.50 | -16.62 |
| 2025/3/24 | 300 | 27,120.00 | 90.40 | 5.73 |
| 2025/3/25 | 100 | 9,550.00 | 95.50 | 5.64 |
| 2025/3/26 | 101 | 9,558 | 94.63 | -0.91 |
| 2025/3/27 | 2,210 | 226,414.90 | 102.45 | 8.26 |
| 2025/3/28 | 45,100 | 4,271,265.00 | 94.71 | -7.55 |
| 2025/3/31 | 10,000 | 936,700.00 | 93.67 | -1.10 |
| 2025/4/1 | 9 | 900.90 | 100.10 | 6.86 |
| 2025/4/2 | 40 | 3,920.00 | 98.00 | -2.10 |
| 2025/4/3 | 100 | 9,300.00 | 93.00 | -5.10 |
| 2025/4/7 | 2 | 187.34 | 93.67 | 0.72 |
| 2025/4/8 | 10600 | 6039367.00 | 100.49 | 7.28 |
| 2025/4/9 | 202 | 19155.12 | 94.83 | -5.63 |
| 2025/4/10 | 20272 | 1915712.10 | 94.50 | -0.35 |
| 2025/4/11 | 100 | 9390.00 | 93.90 | -0.63 |
| 2025/4/14 | 65303 | 6543442.29 | 100.20 | 6.71 |
| 2025/4/15 | 100 | 9387.00 | 93.87 | -6.32 |
| 2025/4/16 | 100 | 9380.00 | 93.80 | -0.07 |
| 2025/4/17 | 100 | 9360.00 | 93.60 | -0.21 |
| 2025/4/18 | 1 | 101.22 | 101.22 | 8.14 |
| 2025/4/21 | 40100 | 4029500.00 | 100.49 | -0.72 |
| 2025/4/22 | 3 | 294.00 | 98.00 | -2.48 |
| 2025/4/23 | 1015 | 96425.00 | 95.00 | -3.06 |
| 2025/4/24 | 100 | 9400 | 94.00 | -1.05 |
| 2025/4/25 | 40002 | 4020172.6 | 100.50 | 6.91 |
| 2025/4/28 | 71632 | 6765080.50 | 94.44 | -6.03 |
| 2025/4/29 | 20 | 1900.00 | 95.00 | 0.59 |
| 2025/4/30 | 26 | 2499.50 | 96.13 | 1.19 |
| 2025/5/6 | 10 | 950.00 | 95.00 | -1.18 |
| 2025/5/7 | 10 | 950.00 | 95.00 | 0.00 |
| 2025/5/8 | 20030 | 1822970.00 | 91.01 | -4.20 |
| 2025/5/9 | 40000 | 3600000.00 | 90.00 | -1.11 |
| 2025/5/12 | 100 | 9200.00 | 92.00 | 2.22 |
| 2025/5/13 | 24 | 2208.00 | 92.00 | 0.00 |
| 2025/5/14 | 1101 | 99095.50 | 90.00 | -2.17 |
| 2025/5/15 | 2300 | 200057.00 | 86.98 | -3.36 |
| 2025/5/16 | 4201 | 361209.00 | 85.98 | -1.15 |
| 2025/5/19 | 100 | 8800.00 | 88.00 | 2.35 |
| 2025/5/20 | 1000 | 84000.00 | 84.00 | -4.55 |
| 2025/5/21 | 100 | 8800.00 | 88.00 | 4.76 |
| 2025/5/22 | 300 | 26007.00 | 86.69 | -1.49 |
| 2025/5/23 | 35039 | 3153559 | 90.00 | 3.82 |
| 2025/5/26 | 35000 | 3099950 | 88.57 | -1.59 |
| 2025/5/27 | 30000 | 2550000 | 85.00 | -4.03 |
| 2025/5/28 | 10000 | 870000 | 87.00 | 2.35 |
| 2025/5/29 | 130 | 11120.00 | 85.54 | -1.68 |
| 2025/5/30 | 10000 | 855000.00 | 85.50 | -0.05 |
| 2025/6/3 | 100 | 8800.00 | 88.00 | 2.92 |
| 2025/6/4 | 100 | 8600.00 | 86.00 | -2.27 |
| 2025/6/5 | 1000 | 85000.00 | 85.00 | -1.16 |
| 2025/6/6 | 100 | 8500.00 | 85.00 | 0.00 |
| 2025/6/9 | 101030 | 8747158.00 | 86.58 | 1.86 |
| 2025/6/10 | 20001 | 1760088.50 | 88.00 | 1.64 |
| 2025/6/11 | 8050 | 644400.00 | 80.05 | -9.03 |
| 2025/6/12 | 77932 | 6801917.16 | 87.28 | 9.03 |
| 2025/6/13 | 1112 | 99324.00 | 89.32 | 2.34 |
| 2025/6/16 | 10 | 904.50 | 90.45 | 1.27 |
| 2025/6/17 | 20201 | 1757863.50 | 87.02 | -3.79 |
| 2025/6/18 | 16310 | 1417577.00 | 86.91 | -0.13 |
| 2025/6/19 | 21010 | 1827925.00 | 87.00 | 0.10 |
| 2025/6/20 | 3310 | 287670.00 | 86.91 | -0.10 |
| 2025/6/23 | 211 | 17893.01 | 84.80 | -2.43 |
| 2025/6/24 | 620 | 54720.00 | 88.26 | 4.08 |
| 2025/6/25 | 10030 | 872856.00 | 87.02 | -1.40 |
| 2025/6/26 | 10071 | 876018.50 | 86.98 | -0.05 |
| 2025/6/27 | 22760 | 1981580.00 | 87.06 | 0.09 |
| 2025/6/30 | 600 | 53100.00 | 88.50 | 1.65 |
| 2025/7/1 | 601 | 53180.00 | 87.18 | -1.49 |
| 2025/7/2 | 100602 | 8753277.00 | 87.01 | -0.19 |
| 2025/7/3 | 600 | 53100.00 | 88.50 | 1.71 |
| 2025/7/4 | 600 | 53100.00 | 88.50 | 0.00 |
| 2025/7/7 | 712 | 62503.30 | 87.79 | -0.80 |
| 2025/7/8 | 10060 | 890061.80 | 88.48 | 0.79 |
| 2025/7/9 | 66484 | 5850592.00 | 88.00 | -0.54 |
| 2025/7/10 | 190 | 16311.20 | 85.85 | -2.44 |
| 2025/7/11 | 1400 | 116859.00 | 83.47 | -2.77 |
| 2025/7/14 | 1501 | 124651.01 | 83.05 | -0.50 |
| 2025/7/15 | 2100 | 173372.00 | 82.56 | -0.59 |
| 2025/7/16 | 100 | 8650.00 | 86.50 | 4.77 |
| 2025/7/17 | 20 | 1640.00 | 82.00 | -5.20 |
| 2025/7/18 | 230 | 18910.00 | 82.22 | 0.27 |
| 2025/7/21 | 4800 | 399820.00 | 83.30 | 1.31 |
| 2025/7/22 | 3000 | 246750.00 | 82.25 | -1.26 |
| 2025/7/23 | 2250 | 183531.00 | 81.57 | -0.83 |
| 2025/7/24 | 1600 | 131100.00 | 81.94 | 0.45 |
| 2025/7/25 | 2580 | 211475.70 | 81.97 | 0.04 |
| 2025/7/28 | 5745 | 472751.50 | 82.29 | 0.39 |
| 2025/7/29 | 1850 | 148282.00 | 80.15 | -2.60 |
| 2025/7/30 | 58989 | 5053609.50 | 85.67 | 6.89 |
