全国碳排放权交易信息（2026年5月）
全国碳排放权交易信息（2026年5月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） | 单向成交量 （吨） | 单向成交额 （元） |
| 2026/5/6 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/6 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/6 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/6 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/6 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/6 | CEA25 | 80.00 | 80.50 | 80.00 | 80.01 | 0.64% | 57500 | 4600500 | 57500 | 4600500.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/7 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/7 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/7 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/7 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/7 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/7 | CEA25 | 80.00 | 80.00 | 80.00 | 80.00 | -0.01% | 466000 | 36429000 | 36000 | 2880000.00 | 430000 | 33549000.00 | 0 | 0.00 |
| 2026/5/8 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/8 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/8 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/8 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/8 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/8 | CEA25 | 79.90 | 80.80 | 79.90 | 80.06 | 0.08% | 681400 | 52897170 | 81400 | 6517170.00 | 600000 | 46380000.00 | 0 | 0.00 |
| 2026/5/11 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/11 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/11 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/11 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/11 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/11 | CEA25 | 80.10 | 81.50 | 80.10 | 81.06 | 1.25% | 539200 | 41820450 | 239200 | 19390450.00 | 300000 | 22430000.00 | 0 | 0.00 |
| 2026/5/12 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/12 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/12 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/12 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/12 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/12 | CEA25 | 81.50 | 82.50 | 81.50 | 82.10 | 1.28% | 619167 | 50683344 | 219167 | 17993344.00 | 400000 | 32690000.00 | 0 | 0.00 |
| 2026/5/13 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/13 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/13 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/13 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/13 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/13 | CEA25 | 73.89 | 83.50 | 73.89 | 82.56 | 0.56% | 571189 | 47331237 | 221189 | 18261237.00 | 350000 | 29070000.00 | 0 | 0.00 |
| 2026/5/14 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/14 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/14 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/14 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/14 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/14 | CEA25 | 84.00 | 85.00 | 82.70 | 83.95 | 1.68% | 477715 | 36946148 | 142000 | 11920190.00 | 335715 | 25025957.70 | 0 | 0.00 |
| 2026/5/15 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/15 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/15 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/15 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/15 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/15 | CEA25 | 85.00 | 85.01 | 84.00 | 84.91 | 1.14% | 805165 | 65569115 | 405165 | 34401115.00 | 400000 | 31168000.00 | 0 | 0.00 |
| 2026/5/18 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/18 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/18 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/18 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/18 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/18 | CEA25 | 84.40 | 84.40 | 82.10 | 84.08 | -0.98% | 156510 | 13101464 | 56510 | 4751464.00 | 100000 | 8350000.00 | 0 | 0.00 |
| 2026/5/19 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/19 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/19 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/19 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/19 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/19 | CEA25 | 84.99 | 85.00 | 82.00 | 82.64 | -1.71% | 770348 | 64324374 | 220348 | 18209374.00 | 550000 | 46115000.00 | 0 | 0.00 |
| 2026/5/20 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/20 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/20 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/20 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/20 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/20 | CEA25 | 82.10 | 82.10 | 81.60 | 81.70 | -1.14% | 320000 | 26103500 | 120000 | 9803500.00 | 200000 | 16300000.00 | 0 | 0.00 |
| 2026/5/21 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/21 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/21 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/21 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/21 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 2026/5/21 | CEA25 | 81.00 | 81.15 | 80.15 | 80.43 | -1.55% | 858904 | 67489129 | 310104 | 24942779.20 | 548800 | 42546350.00 | 0 | 0.00 |
| 2026/5/22 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/22 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/22 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/22 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/22 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/22 | CEA25 | 80.12 | 81.00 | 80.10 | 80.16 | -0.34% | 861500 | 68825530 | 160500 | 12865100.00 | 700000 | 55880000.00 | 1000 | 80430.00 |
| 2026/5/25 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/25 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/25 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/25 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/25 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/25 | CEA25 | 80.10 | 80.50 | 80.00 | 80.09 | -0.09% | 291100 | 23576056 | 91100 | 7296056.00 | 200000 | 16280000.00 | 0 | 0.00 |
| 2026/5/26 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/26 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/26 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/26 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/26 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/26 | CEA25 | 79.50 | 80.20 | 79.50 | 80.01 | -0.10% | 718840 | 57360780 | 268840 | 21510780.40 | 450000 | 35850000.00 | 0 | 0.00 |
| 2026/5/27 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/27 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/27 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/27 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/27 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/27 | CEA25 | 79.50 | 81.00 | 79.50 | 80.30 | 0.36% | 1314524 | 101984984 | 364524 | 29270984.00 | 950000 | 72714000.00 | 0 | 0.00 |
| 2026/5/28 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/28 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/28 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/28 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/28 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/28 | CEA25 | 79.50 | 81.00 | 79.50 | 80.30 | 0.00% | 1314524 | 101984984 | 364524 | 29270984.00 | 950000 | 72714000.00 | 0 | 0.00 |
| 2026/5/29 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/29 | CEA21 | 74.52 | 74.52 | 74.52 | 74.52 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/29 | CEA22 | 76.39 | 76.39 | 76.39 | 76.39 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/29 | CEA23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/29 | CEA24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2026/5/29 | CEA25 | 80.30 | 83.00 | 80.30 | 80.77 | 0.59% | 941184 | 74444567 | 411988 | 33274691.35 | 529196 | 41169876.00 | 0 | 0.00 |
以上数据根据上海环境能源交易所每日交易信息整理
