全国碳排放权交易信息（2025年9月）
全国碳排放权交易信息（2025年9月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） | 单向成交量 （吨） | 单向成交额 （元） |
| 2025/9/1 | CEA19-20 | 69.20 | 69.20 | 69.10 | 69.17 | 1.27% | 30000 | 2075000.00 | 30000 | 2075000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/1 | CEA21 | 69.10 | 69.10 | 69.10 | 69.10 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/1 | CEA22 | 70.30 | 70.30 | 70.30 | 70.30 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/1 | CEA23 | 69.40 | 69.40 | 69.00 | 69.15 | -0.59% | 13630 | 942482.00 | 13630 | 942482.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/1 | CEA24 | 69.00 | 69.40 | 69.00 | 69.31 | 0.10% | 425970 | 29776015.40 | 108970 | 7552375.40 | 317000 | 22223640.00 | 0 | 0.00 |
| 2025/9/2 | CEA19-20 | 69.17 | 69.17 | 69.17 | 69.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/2 | CEA21 | 69.10 | 69.10 | 69.10 | 69.10 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/2 | CEA22 | 68.30 | 69.00 | 68.30 | 68.48 | -2.59% | 19946 | 1365811.80 | 19946 | 1365811.80 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/2 | CEA23 | 68.30 | 69.00 | 68.30 | 68.40 | -1.08% | 201257 | 13766191.00 | 201257 | 13766191.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/2 | CEA24 | 68.08 | 69.30 | 68.08 | 68.60 | -1.02% | 1411449 | 82876292.91 | 251999 | 17288092.91 | 1159450 | 65588200.00 | 0 | 0.00 |
| 2025/9/3 | CEA19-20 | 69.17 | 69.17 | 69.17 | 69.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/3 | CEA21 | 69.10 | 69.10 | 69.10 | 69.10 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/3 | CEA22 | 69.00 | 69.00 | 68.90 | 68.93 | 0.66% | 14946 | 1030279.40 | 14946 | 1030279.40 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/3 | CEA23 | 68.10 | 68.25 | 68.10 | 68.19 | -0.31% | 625764 | 42320433.20 | 168300 | 11476910.00 | 457464 | 30843523.20 | 0 | 0.00 |
| 2025/9/3 | CEA24 | 68.30 | 68.00 | 68.10 | 68.41 | -0.28% | 2431765 | 155248258.36 | 407973 | 27907931.88 | 2023792 | 127340326.48 | 0 | 0.00 |
| 2025/9/4 | CEA19-20 | 69.17 | 69.17 | 69.17 | 69.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/4 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | -2.32% | 39500 | 2666250.00 | 39500 | 2666250.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/4 | CEA22 | 68.36 | 68.36 | 68.36 | 68.36 | -0.83% | 40000 | 2734400.00 | 40000 | 2734400.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/4 | CEA23 | 68.10 | 68.10 | 66.00 | 67.30 | -1.31% | 830273 | 58656982.89 | 144840 | 9747392.49 | 685433 | 48909590.40 | 0 | 0.00 |
| 2025/9/4 | CEA24 | 67.50 | 68.00 | 66.20 | 67.42 | -1.45% | 1817303 | 116811327.12 | 501226 | 33793015.12 | 1316077 | 83018312.00 | 0 | 0.00 |
| 2025/9/5 | CEA19-20 | 69.17 | 69.17 | 69.17 | 69.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/5 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/5 | CEA22 | 64.00 | 64.00 | 64.00 | 64.00 | -6.38% | 3575 | 228800.00 | 3575 | 228800.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/5 | CEA23 | 65.01 | 65.01 | 64.70 | 64.70 | -3.86% | 21292 | 1377696.25 | 21292 | 1377696.25 | 0 | 0.00 | 2000 | 134600.00 |
| 2025/9/5 | CEA24 | 66.30 | 66.30 | 64.70 | 65.51 | -2.83% | 451945 | 29899369.30 | 156868 | 10276748.80 | 295077 | 19622620.50 | 0 | 0.00 |
| 2025/9/8 | CEA19-20 | 69.17 | 69.17 | 69.17 | 69.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/8 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/8 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | -6.25% | 85000 | 5100000.00 | 85000 | 5100000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/8 | CEA23 | 64.50 | 64.50 | 63.00 | 63.66 | -1.61% | 71598 | 4558172.00 | 71598 | 4558172.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/8 | CEA24 | 64.00 | 64.45 | 63.10 | 63.38 | -3.25% | 477620 | 31173851.60 | 155500 | 9855950.00 | 322120 | 21317901.60 | 0 | 0.00 |
| 2025/9/9 | CEA19-20 | 69.17 | 69.17 | 69.17 | 69.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/9 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/9 | CEA22 | 63.00 | 63.00 | 61.95 | 62.71 | 4.52% | 61560 | 3860530.00 | 61560 | 3860530.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/9 | CEA23 | 61.00 | 62.00 | 61.00 | 61.12 | -3.99% | 204100 | 13767080.00 | 46100 | 2817680.00 | 158000 | 10949400.00 | 0 | 0.00 |
| 2025/9/9 | CEA24 | 62.00 | 63.00 | 61.10 | 61.73 | -2.60% | 882792 | 54201426.30 | 222792 | 13753226.30 | 660000 | 40448200.00 | 0 | 0.00 |
| 2025/9/10 | CEA19-20 | 69.17 | 69.17 | 69.17 | 69.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/10 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/10 | CEA22 | 60.00 | 60.50 | 60.00 | 60.07 | -4.21% | 35000 | 2102500.00 | 35000 | 2102500.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/10 | CEA23 | 60.00 | 60.50 | 60.00 | 60.33 | -1.29% | 289766 | 19142180.40 | 85554 | 5161717.00 | 204212 | 13980463.40 | 0 | 0.00 |
| 2025/9/10 | CEA24 | 60.70 | 61.40 | 60.20 | 60.70 | -1.67% | 1023411 | 63502897.17 | 269882 | 16382228.17 | 753529 | 47120669.00 | 0 | 0.00 |
| 2025/9/11 | CEA19-20 | 68.00 | 68.00 | 68.00 | 68.00 | -1.69% | 100 | 6800.00 | 100 | 6800.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/11 | CEA21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/11 | CEA22 | 60.07 | 61.50 | 60.07 | 60.40 | 0.55% | 43568 | 2631559.76 | 43568 | 2631559.76 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/11 | CEA23 | 60.25 | 60.25 | 60.10 | 60.19 | -0.23% | 228275 | 13221049.60 | 128275 | 7721049.60 | 100000 | 5500000.00 | 0 | 0.00 |
| 2025/9/11 | CEA24 | 62.00 | 62.00 | 60.01 | 60.32 | -0.63% | 783415 | 49621739.43 | 166415 | 10038939.43 | 617000 | 39582800.00 | 0 | 0.00 |
| 2025/9/12 | CEA19-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/12 | CEA21 | 61.50 | 61.50 | 61.50 | 61.50 | -8.89% | 5000 | 307500.00 | 5000 | 307500.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/12 | CEA22 | 60.40 | 61.25 | 60.40 | 60.74 | 0.56% | 56015 | 3402181.95 | 56015 | 3402181.95 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/12 | CEA23 | 60.00 | 60.00 | 59.00 | 59.83 | -0.60% | 243652 | 14545120.00 | 143652 | 8595120 | 100000 | 5950000.00 | 0 | 0.00 |
| 2025/9/12 | CEA24 | 60.90 | 60.95 | 60.00 | 60.28 | -0.07% | 837213 | 51466880.48 | 188723 | 11376725.48 | 648490 | 40090155.00 | 0 | 0.00 |
| 2025/9/15 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41% | 500 | 32500.00 | 500 | 32500.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/15 | CEA21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/15 | CEA22 | 60.74 | 60.74 | 60.74 | 60.74 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/15 | CEA23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.28% | 10014 | 600840.00 | 10014 | 600840.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/15 | CEA24 | 60.00 | 60.40 | 59.00 | 59.88 | -0.66% | 522632 | 36541146.75 | 134632 | 8061946.75 | 388000 | 28479200.00 | 0 | 0.00 |
| 2025/9/16 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/16 | CEA21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/16 | CEA22 | 60.74 | 60.74 | 60.74 | 60.74 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/16 | CEA23 | 58.50 | 59.90 | 58.00 | 59.07 | -1.55% | 296721 | 17950018 | 46721 | 2760018.00 | 250000 | 15190000.00 | 0 | 0.00 |
| 2025/9/16 | CEA24 | 60.00 | 60.00 | 56.01 | 58.26 | -2.71% | 1209254 | 80978006 | 142189 | 8283455.89 | 1067065 | 72694550.00 | 0 | 0.00 |
| 2025/9/17 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/17 | CEA21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/17 | CEA22 | 60.91 | 60.91 | 60.91 | 60.91 | 0.28% | 90000 | 5481900 | 90000 | 5481900.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/17 | CEA23 | 59.00 | 59.00 | 55.60 | 58.70 | -0.63% | 179095 | 10512335 | 179095 | 10512335.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/17 | CEA24 | 60.00 | 60.00 | 55.50 | 56.81 | -2.49% | 432163 | 24550402 | 432163 | 24550402.19 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/18 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/18 | CEA21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/18 | CEA22 | 60.91 | 60.91 | 60.91 | 60.91 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/18 | CEA23 | 60.58 | 60.58 | 54.20 | 58.11 | -1.01% | 262173 | 14873866 | 162173 | 9423866 | 100000 | 5450000.00 | 0 | 0.00 |
| 2025/9/18 | CEA24 | 59.00 | 59.00 | 54.00 | 56.12 | -1.21% | 1199040 | 68253126 | 320860 | 18007350 | 878180 | 50245775.80 | 0 | 0.00 |
| 2025/9/19 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 2025/9/19 | CEA21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/19 | CEA22 | 60.91 | 60.91 | 60.91 | 60.91 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/19 | CEA23 | 58.11 | 58.11 | 54.21 | 55.50 | -4.49% | 252399 | 13898278 | 152399 | 8458278.32 | 100000 | 5440000.00 | 0 | 0.00 |
| 2025/9/19 | CEA24 | 56.95 | 58.50 | 54.00 | 55.50 | -1.10% | 1065701 | 65097097 | 446492 | 24782367.07 | 619209 | 40314729.82 | 0 | 0.00 |
| 2025/9/22 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/22 | CEA21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/22 | CEA22 | 60.91 | 60.91 | 60.91 | 60.91 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/22 | CEA23 | 57.00 | 57.00 | 54.30 | 54.55 | -1.71% | 49558 | 2703306 | 49558 | 2703306.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/22 | CEA24 | 54.01 | 57.00 | 54.01 | 55.12 | -0.68% | 243637 | 13456639 | 143637 | 7916639.45 | 100000 | 5540000.00 | 0 | 0.00 |
| 2025/9/23 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/23 | CEA21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/23 | CEA22 | 60.91 | 60.91 | 60.91 | 60.91 | 0.00% | 270696 | 19046171 | 0 | 0.00 | 270696 | 19046170.56 | 0 | 0.00 |
| 2025/9/23 | CEA23 | 55.99 | 55.99 | 55.50 | 55.98 | 2.62% | 122506 | 6829866 | 22506 | 1259866.43 | 100000 | 5570000.00 | 0 | 0.00 |
| 2025/9/23 | CEA24 | 56.20 | 58.25 | 55.00 | 55.78 | 1.20% | 1177198 | 66327028 | 427198 | 23831027.50 | 750000 | 42496000.00 | 0 | 0.00 |
| 2025/9/24 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/24 | CEA21 | 56.00 | 56.00 | 56.00 | 56.00 | -8.94% | 1000 | 56000 | 1000 | 56000.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/24 | CEA22 | 56.00 | 61.00 | 56.00 | 58.01 | -4.76% | 2010 | 116610 | 2010 | 116610.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/24 | CEA23 | 54.80 | 57.20 | 54.80 | 55.67 | -0.55% | 361481 | 20122668 | 361481 | 20122668.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/24 | CEA24 | 56.76 | 59.00 | 56.76 | 57.86 | 3.73% | 1058430 | 70083844 | 428430 | 24786844.10 | 630000 | 45297000.00 | 0 | 0.00 |
| 2025/9/25 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/25 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 5.36% | 10 | 590 | 10 | 590.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/25 | CEA22 | 61.00 | 61.00 | 60.00 | 60.00 | 3.43% | 18473 | 1108385 | 18473 | 1108385.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/25 | CEA23 | 55.00 | 58.00 | 55.00 | 57.13 | 2.62% | 646118 | 41935484 | 201299 | 11500968.00 | 444819 | 30434515.98 | 0 | 0.00 |
| 2025/9/25 | CEA24 | 57.00 | 58.50 | 56.80 | 57.65 | -0.36% | 993133 | 58991137 | 593133 | 34193137.40 | 400000 | 24798000.00 | 0 | 0.00 |
| 2025/9/26 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/26 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/26 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/26 | CEA23 | 55.00 | 57.70 | 54.00 | 55.88 | -2.19% | 649410 | 37038953 | 368140 | 20569943.89 | 281270 | 16469009.60 | 0 | 0.00 |
| 2025/9/26 | CEA24 | 57.70 | 58.00 | 55.00 | 55.90 | -3.04% | 2533475 | 147050005 | 980918 | 54833350.33 | 1552557 | 92216654.30 | 0 | 0.00 |
| 2025/9/29 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/29 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/29 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/29 | CEA23 | 55.99 | 55.99 | 53.01 | 53.61 | -4.06% | 488498 | 27598265 | 259761 | 13926654.97 | 228737 | 13671610.49 | 0 | 0.00 |
| 2025/9/29 | CEA24 | 55.99 | 61.49 | 54.12 | 55.33 | -1.02% | 1261575 | 73016714 | 325643 | 18016383.23 | 935932 | 55000330.85 | 0 | 0.00 |
| 2025/9/30 | CEA19-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/30 | CEA21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/30 | CEA22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/9/30 | CEA23 | 52.01 | 53.70 | 52.01 | 52.48 | -2.11% | 277468 | 15733856 | 101937 | 5349442.35 | 175531 | 10384413.96 | 0 | 0.00 |
| 2025/9/30 | CEA24 | 51.00 | 55.00 | 51.00 | 53.38 | -3.52% | 3317839 | 189156245 | 947365 | 50567661.17 | 2370474 | 138588583.48 | 0 | 0.00 |
