全国碳排放权交易信息（2025年4月）
全国碳排放权交易信息（2025年4月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2025/4/1 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | -2.34% | 65000 | 5427500.00 | 65000 | 5427500.00 | 0 | 0.00 |
| 2025/4/1 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/1 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/1 | CEA23 | 84.49 | 84.49 | 83.50 | 83.54 | -0.55% | 136100 | 11465939.00 | 36100 | 3015939.00 | 100000 | 8450000.00 |
| 2025/4/2 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/2 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/2 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/2 | CEA23 | 83.30 | 83.30 | 83.10 | 83.22 | -0.38% | 250000 | 20061000.00 | 50000 | 4161000.00 | 200000 | 15900000.00 |
| 2025/4/3 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/3 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/3 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/3 | CEA23 | 83.10 | 83.10 | 83.10 | 83.10 | -0.14% | 273489 | 19297318.00 | 10000 | 831000.00 | 263489 | 18466318.00 |
| 2025/4/7 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/7 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/7 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/7 | CEA23 | 83.40 | 83.40 | 83.10 | 83.19 | 0.11% | 4600 | 382680.00 | 4600 | 382680.00 | 0 | 0.00 |
| 2025/4/8 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/8 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/8 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/8 | CEA23 | 83.20 | 83.50 | 83.20 | 83.48 | 0.35% | 21083 | 1760105.60 | 21083 | 1760105.60 | 0 | 0.00 |
| 2025/4/9 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/9 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/9 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/9 | CEA23 | 83.50 | 83.50 | 83.50 | 83.50 | 0.02% | 1000 | 83500.00 | 1000 | 83500.00 | 0 | 0.00 |
| 2025/4/10 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/10 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/10 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/10 | CEA23 | 83.10 | 83.99 | 83.00 | 83.09 | -0.49% | 303926 | 24924922.00 | 21000 | 1744990.00 | 282926 | 23179932.00 |
| 2025/4/11 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/11 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/11 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/11 | CEA23 | 83.00 | 83.00 | 82.70 | 82.78 | -0.37% | 26700 | 2210100.00 | 26700 | 2210100.00 | 0 | 0.00 |
| 2025/4/14 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/14 | CEA21 | 80.00 | 81.00 | 80.00 | 80.44 | -7.54% | 9000 | 724000.00 | 9000 | 724000.00 | 0 | 0.00 |
| 2025/4/14 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/14 | CEA23 | 82.70 | 83.00 | 82.60 | 82.70 | -0.10% | 153649 | 12336807.40 | 53649 | 4436807.40 | 100000 | 7900000.00 |
| 2025/4/15 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/15 | CEA21 | 80.44 | 80.44 | 80.44 | 80.44 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/15 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/15 | CEA23 | 83.00 | 83.00 | 82.40 | 82.70 | 0.00% | 458650 | 37838950.00 | 358650 | 29658950.00 | 100000 | 8180000.00 |
| 2025/4/16 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/16 | CEA21 | 80.44 | 80.44 | 80.44 | 80.44 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/16 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/16 | CEA23 | 82.00 | 82.15 | 81.80 | 82.06 | -0.77% | 97789 | 8024576.90 | 97789 | 8024576.90 | 0 | 0.00 |
| 2025/4/17 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/17 | CEA21 | 80.44 | 80.44 | 80.44 | 80.44 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/17 | CEA22 | 80.00 | 80.00 | 80.00 | 80.00 | -9.09% | 1000 | 80000.00 | 1000 | 80000.00 | 0 | 0.00 |
| 2025/4/17 | CEA23 | 81.90 | 82.00 | 80.00 | 80.45 | -1.96% | 226284 | 18259673.00 | 126284 | 10159673.00 | 100000 | 8100000.00 |
| 2025/4/18 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/4/18 | CEA21 | 79.00 | 79.00 | 79.00 | 79.00 | -1.79% | 1000 | 79000.00 | 1000 | 79000.00 | 0 | 0.00 |
| 2025/4/18 | CEA22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 100000 | 7990000.00 | 0 | 0.00 | 100000 | 7990000.00 |
| 2025/4/18 | CEA23 | 80.00 | 80.00 | 78.50 | 79.03 | -1.77% | 451500 | 38808965.00 | 51500 | 4069965.00 | 400000 | 34739000.00 |
| 2025/4/21 | CEA19-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/4/21 | CEA21 | 77.00 | 77.00 | 77.00 | 77.00 | -2.53% | 3000 | 231000.00 | 3000 | 231000.00 | 0 | 0.00 |
| 2025/4/21 | CEA22 | 78.00 | 78.00 | 77.50 | 77.86 | -2.68% | 7000 | 545000.00 | 7000 | 545000.00 | 0 | 0.00 |
| 2025/4/21 | CEA23 | 79.90 | 79.90 | 78.50 | 78.74 | -0.37% | 156000 | 12319900.00 | 16000 | 1259900.00 | 140000 | 11060000.00 |
| 2025/4/22 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | -8.98% | 1357 | 103132.00 | 1357 | 103132.00 | 0 | 0.00 |
| 2025/4/22 | CEA21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/22 | CEA22 | 77.00 | 77.00 | 77.00 | 77.00 | -1.10% | 1000 | 77000.00 | 1000 | 77000.00 | 0 | 0.00 |
| 2025/4/22 | CEA23 | 79.50 | 79.50 | 77.00 | 77.39 | -1.71% | 546000 | 44036550.00 | 246000 | 19037550.00 | 300000 | 24999000.00 |
| 2025/4/23 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/23 | CEA21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/23 | CEA22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/23 | CEA23 | 78.00 | 78.00 | 77.00 | 77.58 | 0.25% | 116510 | 9039304.00 | 116510 | 9039304.00 | 0 | 0.00 |
| 2025/4/24 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/24 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 5000 | 380000.00 | 5000 | 380000.00 | 0 | 0.00 |
| 2025/4/24 | CEA22 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 5000 | 380000.00 | 5000 | 380000.00 | 0 | 0.00 |
| 2025/4/24 | CEA23 | 76.00 | 76.50 | 76.00 | 76.06 | -1.96% | 222778 | 16935428.00 | 67778 | 5155428.00 | 155000 | 11780000.00 |
| 2025/4/25 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/4/25 | CEA21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/4/25 | CEA22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/4/25 | CEA23 | 76.00 | 76.00 | 74.80 | 75.03 | -1.35% | 550500 | 41394885.00 | 250500 | 18794885.00 | 300000 | 22600000.00 |
| 2025/4/28 | CEA19-20 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | 2000 | 146000.00 | 2000 | 146000.00 | 0 | 0.00 |
| 2025/4/28 | CEA21 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | 2000 | 146000.00 | 2000 | 146000.00 | 0 | 0.00 |
| 2025/4/28 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | 2000 | 146000.00 | 2000 | 146000.00 | 0 | 0.00 |
| 2025/4/28 | CEA23 | 75.00 | 75.00 | 73.00 | 73.68 | -1.80% | 421000 | 30318410.00 | 81000 | 5968410.00 | 340000 | 24350000.00 |
| 2025/4/29 | CEA19-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/29 | CEA21 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/29 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/29 | CEA23 | 73.00 | 73.00 | 72.50 | 72.77 | -1.24% | 465543 | 34270634.00 | 15543 | 1131134.00 | 450000 | 33139500.00 |
| 2025/4/29 | CEA24 | 73.17 | 73.17 | 73.17 | 73.17 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/30 | CEA19-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/30 | CEA21 | 70.50 | 70.50 | 70.50 | 70.50 | -3.42% | 5800 | 408900.00 | 5800 | 408900.00 | 0 | 0.00 |
| 2025/4/30 | CEA22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/4/30 | CEA23 | 71.20 | 72.80 | 70.50 | 70.80 | -2.71% | 10450 | 739860.00 | 10450 | 739860.00 | 0 | 0.00 |
| 2025/4/30 | CEA24 | 70.00 | 70.00 | 70.00 | 70.00 | -4.33% | 802305 | 55489417.50 | 90000 | 6300000.00 | 712305 | 49189417.50 |
