当前位置:首页-CEA行情数据-正文

全国碳排放权交易信息(2023年10月)

时间配额年度开盘(元)最高(元)最低(元)收盘(元)涨跌幅度(%)成交量(吨)成交额(元)挂牌成交量
(吨)
挂牌成交额
(元)
大宗成交量
(吨)
大宗成交额
(元)
2023/10/9CEA19-2077.0079.0076.5076.980.80%1434517.00107291722.4076462.005886228.201358055.00101405494.20
2023/10/9CEA2173.8078.9073.8076.200.20%335084.0022691474.72137582.0010483876.10197502.0012207598.62
2023/10/9CEA2279.0079.0076.5077.792.77%801317.0052223281.1065060.005060783.50736257.0047162497.60
2023/10/10CEA19-2074.0080.0074.0078.221.61%1268492.0094933459.67131808.0010310293.791136684.0084623165.88
2023/10/10CEA2177.0080.0077.0079.404.20%887708.0060009024.67147612.0011720944.50740096.0048288080.17
2023/10/10CEA2278.0080.0078.0079.652.39%2717075.00178693695.2663573.005063314.102653502.00173630381.16
2023/10/11CEA19-2071.1880.5071.1876.89-1.70%1530618.00115077568.6797096.007465265.361433522.00107612303.31
2023/10/11CEA2178.0581.9078.0579.510.14%1242587.0090913816.76205211.0016315643.721037376.0074598173.04
2023/10/11CEA2279.5081.0078.5079.880.29%2931946.00192152740.75205426.0016409077.992726520.00175743662.76
2023/10/12CEA19-2080.0081.5080.0081.115.49%971476.0059130838.6790067.007305660.50881409.0051825178.17
2023/10/12CEA2174.0081.8074.0080.321.02%1269295.0094216314.67136753.0010983905.801132542.0083232408.87
2023/10/12CEA2280.0081.6079.0080.781.13%2994468.00192819430.04178300.0014402920.082816168.00178416509.96
2023/10/13CEA19-2079.5082.0078.5080.31-0.99%1459936.00112143697.14129505.0010401194.001330431.00101742503.14
2023/10/13CEA2179.5081.7979.5080.22-0.12%1572173.00116648304.84154761.0012414450.841417412.00104233854.00
2023/10/13CEA2279.0081.5079.0079.97-1.00%4413632.00279541495.77160653.0012847093.734252979.00266694402.04
2023/10/16CEA19-2081.9582.0081.8081.972.07%463840.0035527878.8048985.004015493.00414855.0031512385.80
2023/10/16CEA2180.5081.9980.5081.301.35%1204375.0093232318.84131303.0010674976.681073072.0082557342.16
2023/10/16CEA2280.0082.0080.0080.730.95%3371687.00205011965.81146951.0011863855.003224736.00193148110.81
2023/10/17CEA19-2080.0682.0080.0680.32-2.01%994883.0068574218.33144901.0011638171.83849982.0056936046.50
2023/10/17CEA2182.0082.0081.5081.940.79%918054.0072113557.8477429.006344257.84840625.0065769300.00
2023/10/17CEA2281.0082.0081.0081.561.03%2371850.00152748284.5239342.003208878.502332508.00149539406.02
2023/10/18CEA19-2080.5081.1080.5080.990.83%60990.004939689.0060990.004939689.000.000.00
2023/10/18CEA2181.0081.9581.0081.39-0.67%1035063.0074225418.1861730.005024184.68973333.0069201233.50
2023/10/18CEA2280.0281.6080.0281.06-0.61%13258584.00804659519.01142279.0011532480.4413116305.00793127038.57
2023/10/19CEA19-2081.5081.9080.5080.94-0.06%878287.0070183188.51517362.0041876575.55360925.0028306612.96
2023/10/19CEA2181.5081.5081.3081.460.09%518684.0037191097.9043183.003517777.90475501.0033673320.00
2023/10/19CEA2281.6181.7580.7081.250.23%5436989.00361619759.08450623.0036613516.354986366.00325006242.73
2023/10/20CEA19-2084.0084.0081.0082.041.36%559626.0045470075.8038634.003169723.80520992.0042300352.00
2023/10/20CEA2185.0085.0081.0082.371.12%471883.0036025506.03124521.0010256879.05347362.0025768626.98
2023/10/20CEA2281.0081.6874.8280.61-0.79%4774169.00314240052.51421618.0033986431.014352551.00280253621.50
2023/10/23CEA19-2081.0181.6081.0181.36-0.83%1280461.00109517359.47153075.0012453679.731127386.0097063679.74
2023/10/23CEA2182.0082.0081.4081.66-0.86%1007567.0080157670.60126607.0010338998.60880960.0069818672.00
2023/10/23CEA2281.0081.6081.0081.280.83%2892987.00227832182.11147378.0011979031.002745609.00215853151.11
2023/10/24CEA19-2081.0081.5080.6080.95-0.50%595244.0040833308.9284287.006823291.10510957.0034010017.82
2023/10/24CEA2181.6081.6081.6181.21-0.55%1697337.00133447811.4247905.003890332.801649432.00129557478.62
2023/10/24CEA2281.5081.5081.0081.11-0.21%2884884.00229878764.77135694.0011005687.812749190.00218873076.96
2023/10/25CEA19-2081.0081.5081.1080.980.04%352228.0028873009.38232359.0018816000.28119869.0010057009.10
2023/10/25CEA2181.5081.7680.1181.260.06%240199.0019492817.21103639.008421898.01136560.0011070919.20
2023/10/25CEA2284.0084.0080.2181.550.54%2439713.00181735863.09239779.0019555053.142199934.00162180809.95
2023/10/26CEA19-2081.2081.2079.0081.100.15%177125.0014582617.0041125.003335417.00136000.0011247200.00
2023/10/26CEA2181.5081.5080.1180.57-0.85%956974.0075291103.6298931.007970406.40858043.0067320697.22
2023/10/26CEA2281.4081.4080.0080.43-1.37%2501023.00181056590.42213722.0017189731.812287301.00163866858.61
2023/10/27CEA19-2079.0080.0078.0079.47-2.01%867963.0058154747.3263629.005056281.00804334.0053098466.32
2023/10/27CEA2180.0080.0076.0079.15-1.76%515662.0037101327.50258555.0020463837.50257107.0016637490.00
2023/10/27CEA2281.5081.5076.0077.50-3.64%5386899.00367362897.06227813.0017656453.175159086.00349706443.89
2023/10/30CEA19-2084.0084.0078.9979.960.62%278586.0022226062.4460181.004812159.94218405.0017413902.50
2023/10/30CEA2181.1081.1075.0078.63-0.66%478154.0037668801.50178154.0014007801.50300000.0023661000.00
2023/10/30CEA2282.0082.9976.0080.093.34%2839757.00193623251.08234862.0018811257.602604895.00174811993.48
2023/10/31CEA19-2074.0079.0074.0078.09-2.34%281438.0022521920.0031438.002454920.00250000.0020067000.00
2023/10/31CEA2180.0080.0076.0078.720.11%80614.006346087.0080614.006346087.000.000.00
2023/10/31CEA2279.5079.5074.5377.33-3.45%3147218.00209792794.19338059.0026140642.852809159.00183652151.34
以上数据根据上海环境能源交易所发布每日交易信息整理
本站内容除原创外,均来自网络(注明来源),如有侵权,请联系i@3060.ac.cn删除

相关文章