全国碳排放权交易信息（2024年2月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/2/1 | CEA19-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/1 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/1 | CEA22 | 75.00 | 75.00 | 72.00 | 73.81 | 1.67% | 83000.00 | 6126000.00 | 83000.00 | 6126000.00 | 0.00 | 0.00 |
| 2024/2/2 | CEA19-20 | 71.00 | 75.00 | 71.00 | 75.00 | 5.63% | 163008.00 | 12875568.00 | 33008.00 | 2475568.00 | 130000.00 | 10400000.00 |
| 2024/2/2 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/2 | CEA22 | 76.00 | 78.00 | 76.00 | 76.59 | 3.77% | 540000.00 | 29563764.00 | 40000.00 | 3063764.00 | 500000.00 | 26500000.00 |
| 2024/2/5 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 8.00 | 608.00 | 8.00 | 608.00 | 0.00 | 0.00 |
| 2024/2/5 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/5 | CEA22 | 76.59 | 76.59 | 76.59 | 76.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/6 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 8.00 | 608.00 | 8.00 | 608.00 | 0.00 | 0.00 |
| 2024/2/6 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/6 | CEA22 | 76.59 | 76.59 | 76.59 | 76.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/7 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/7 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/7 | CEA22 | 76.00 | 76.00 | 76.00 | 76.00 | -0.77% | 20000.00 | 1520000.00 | 20000.00 | 1520000.00 | 0.00 | 0.00 |
| 2024/2/8 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 3.00 | 380.00 | 3.00 | 380.00 | 0.00 | 0.00 |
| 2024/2/8 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/8 | CEA22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/19 | CEA19-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 3.00 | 380.00 | 3.00 | 380.00 | 0.00 | 0.00 |
| 2024/2/19 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/19 | CEA22 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/20 | CEA19-20 | 80.00 | 80.00 | 80.00 | 80.00 | 5.26% | 124481.00 | 9958480.00 | 124481.00 | 9958480.00 | 0.00 | 0.00 |
| 2024/2/20 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/20 | CEA22 | 80.00 | 80.00 | 80.00 | 80.00 | 5.26% | 62103.00 | 4968240.00 | 62103.00 | 4968240.00 | 0.00 | 0.00 |
| 2024/2/21 | CEA19-20 | 82.50 | 82.50 | 82.50 | 82.50 | 3.13% | 20000.00 | 1650000.00 | 20000.00 | 1650000.00 | 0.00 | 0.00 |
| 2024/2/21 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/21 | CEA22 | 82.50 | 83.00 | 82.50 | 82.60 | 3.25% | 12599.00 | 1040717.00 | 12599.00 | 1040717.00 | 0.00 | 0.00 |
| 2024/2/22 | CEA19-20 | 82.50 | 83.00 | 82.50 | 83.00 | 0.61% | 20852.00 | 1730666.00 | 20852.00 | 1730666.00 | 0.00 | 0.00 |
| 2024/2/22 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/22 | CEA22 | 83.00 | 83.00 | 83.00 | 83.00 | 0.48% | 10000.00 | 830000.00 | 10000.00 | 830000.00 | 0.00 | 0.00 |
| 2024/2/23 | CEA19-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 2024/2/23 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 109085.00 | 8781342.50 | 0.00 | 0.00 | 109085.00 | 8781342.50 |
| 2024/2/23 | CEA22 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | 115970.00 | 9277600.00 | 115970.00 | 9277600.00 | 0.00 | 0.00 |
| 2024/2/26 | CEA19-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/26 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/26 | CEA22 | 84.00 | 84.00 | 80.00 | 82.73 | 3.41% | 15714.00 | 1299976.00 | 15714.00 | 1299976.00 | 0.00 | 0.00 |
| 2024/2/27 | CEA19-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/27 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/27 | CEA22 | 82.00 | 82.73 | 82.00 | 82.38 | -0.42% | 340939.00 | 26971902.50 | 40845.00 | 3364758.50 | 300094.00 | 23607144.00 |
| 2024/2/28 | CEA19-20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | 5000.00 | 420000.00 | 5000.00 | 420000.00 | 0.00 | 0.00 |
| 2024/2/28 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/28 | CEA22 | 79.24 | 84.00 | 79.24 | 82.41 | 0.04% | 431851.00 | 35962658.04 | 230371.00 | 18983898.04 | 201480.00 | 16978760.00 |
| 2024/2/29 | CEA19-20 | 87.00 | 87.00 | 87.00 | 87.00 | 3.57% | 4998.00 | 434826.00 | 4998.00 | 434826.00 | 0.00 | 0.00 |
| 2024/2/29 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/2/29 | CEA22 | 84.00 | 87.00 | 80.00 | 85.93 | 4.27% | 326400.00 | 28047400.00 | 326400.00 | 28047400.00 | 0.00 | 0.00 |
